Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6590
0.6623
0.6400
0.6462
391,251
-0.02(-2.80%)
Apr 27, 2023
0.6200
0.6650
0.6063
0.6648
462,893
+0.04(+6.27%)
Apr 26, 2023
0.6250
0.6499
0.6004
0.6256
366,165
+0.02(+2.56%)
Apr 25, 2023
0.6095
0.6150
0.5805
0.6100
380,775
+0.01(+1.67%)
Apr 24, 2023
0.6000
0.6150
0.5925
0.6000
91,224
-0.02(-2.77%)
Apr 21, 2023
0.6000
0.6200
0.6000
0.6171
105,170
-0.01(-1.26%)
Apr 20, 2023
0.6258
0.6298
0.6150
0.6250
61,314
+0.01(+1.10%)
Apr 19, 2023
0.6300
0.6300
0.6078
0.6182
90,120
-0.01(-1.87%)
Apr 18, 2023
0.6300
0.6310
0.6130
0.6300
84,683
+0.01(+1.96%)
Apr 17, 2023
0.6160
0.6407
0.6130
0.6179
108,244
-0.02(-3.17%)
Apr 14, 2023
0.6401
0.6590
0.6130
0.6381
129,292
-0.02(-3.30%)
Apr 13, 2023
0.6600
0.6700
0.6371
0.6599
182,049
+0.01(+2.20%)
Apr 12, 2023
0.6478
0.6511
0.6250
0.6457
218,569
+0.02(+2.74%)
Apr 11, 2023
0.6500
0.6522
0.6170
0.6285
187,983
-0.01(-1.04%)
Apr 10, 2023
0.6450
0.6523
0.6301
0.6351
179,524
-0.01(-1.55%)
Apr 06, 2023
0.6370
0.6525
0.6206
0.6451
128,815
+0.00(+0.02%)
Apr 05, 2023
0.6700
0.6700
0.6209
0.6450
169,701
-0.02(-3.66%)
Apr 04, 2023
0.6300
0.6700
0.6101
0.6695
411,918
+0.04(+6.27%)
Apr 03, 2023
0.6180
0.6400
0.6023
0.6300
239,745
+0.03(+4.65%)
Mar 31, 2023
0.5748
0.6100
0.5699
0.6020
225,738
+0.02(+3.81%)
Mar 30, 2023
0.5520
0.5800
0.5414
0.5799
215,969
+0.03(+5.44%)
Mar 29, 2023
0.5700
0.5700
0.5400
0.5500
178,672
-0.02(-3.42%)
Mar 28, 2023
0.5300
0.5698
0.5150
0.5695
216,106
+0.03(+5.80%)
Mar 27, 2023
0.5375
0.5390
0.5160
0.5383
150,761
+0.01(+1.20%)
Mar 24, 2023
0.5300
0.5399
0.5190
0.5319
73,547
+0.00(+0.32%)
Mar 23, 2023
0.5300
0.5350
0.5200
0.5302
160,574
+0.00(+0.04%)
Mar 22, 2023
0.5200
0.5395
0.5200
0.5300
85,289
+0.00(+0.00%)
Mar 21, 2023
0.5500
0.5550
0.5050
0.5300
88,105
+0.00(+0.00%)
Mar 20, 2023
0.5550
0.5550
0.5200
0.5300
134,291
-0.02(-3.64%)
Mar 17, 2023
0.5250
0.5550
0.5200
0.5500
402,874
+0.02(+3.77%)
Mar 16, 2023
0.5280
0.5500
0.5011
0.5300
150,720
+0.01(+0.95%)
Mar 15, 2023
0.5500
0.5500
0.4710
0.5250
254,133
-0.02(-3.67%)
Mar 14, 2023
0.5305
0.5500
0.5190
0.5450
75,194
+0.01(+1.87%)
Mar 13, 2023
0.5200
0.5500
0.5188
0.5350
268,555
+0.02(+3.12%)
Mar 10, 2023
0.5150
0.5200
0.4900
0.5188
68,602
+0.02(+3.49%)
Mar 09, 2023
0.5010
0.5118
0.5010
0.5013
93,135
-0.01(-1.84%)
Mar 08, 2023
0.5120
0.5199
0.5101
0.5107
26,308
-0.00(-0.53%)
Mar 07, 2023
0.5180
0.5250
0.5110
0.5134
36,974
-0.01(-2.10%)
Mar 06, 2023
0.5100
0.5250
0.5100
0.5244
53,022
-0.00(-0.08%)
Mar 03, 2023
0.5310
0.5388
0.5080
0.5248
131,481
+0.00(+0.94%)
Mar 02, 2023
0.5400
0.5440
0.5110
0.5199
44,231
-0.02(-3.47%)
Mar 01, 2023
0.5226
0.5496
0.5201
0.5386
82,458
+0.01(+2.12%)
Feb 28, 2023
0.5100
0.5393
0.5100
0.5274
160,996
+0.01(+1.72%)
Feb 27, 2023
0.5200
0.5200
0.5101
0.5185
46,964
-0.00(-0.27%)
Feb 24, 2023
0.5210
0.5400
0.5124
0.5199
75,782
-0.02(-3.72%)
Feb 23, 2023
0.5500
0.5530
0.5220
0.5400
107,611
+0.01(+1.91%)
Feb 22, 2023
0.5300
0.5467
0.5205
0.5299
62,006
-0.00(-0.15%)
Feb 21, 2023
0.5530
0.5530
0.5280
0.5307
194,319
-0.02(-3.49%)
Feb 17, 2023
0.5530
0.5649
0.5401
0.5499
89,970
-0.01(-1.10%)
Feb 16, 2023
0.5343
0.5599
0.5203
0.5560
36,796
+0.03(+4.91%)
Feb 15, 2023
0.5500
0.5611
0.5300
0.5300
120,882
-0.02(-3.62%)
Feb 14, 2023
0.5500
0.5700
0.5470
0.5499
107,692
-0.01(-2.26%)
Feb 13, 2023
0.5900
0.5900
0.5600
0.5626
53,910
-0.01(-1.38%)
Feb 10, 2023
0.5630
0.5800
0.5630
0.5705
31,686
+0.01(+1.17%)
Feb 09, 2023
0.5700
0.5945
0.5600
0.5639
63,265
-0.02(-3.08%)
Feb 08, 2023
0.5615
0.5895
0.5615
0.5818
54,983
+0.00(+0.69%)
Feb 07, 2023
0.5642
0.5900
0.5642
0.5778
82,838
-0.00(-0.26%)
Feb 06, 2023
0.5860
0.5900
0.5700
0.5793
191,430
-0.01(-0.99%)
Feb 03, 2023
0.6100
0.6128
0.5790
0.5851
192,644
-0.02(-3.27%)
Feb 02, 2023
0.6237
0.6299
0.6000
0.6049
219,406
-0.01(-1.64%)
Feb 01, 2023
0.6130
0.6300
0.6052
0.6150
127,665
-0.00(-0.79%)
Jan 31, 2023
0.6290
0.6330
0.6060
0.6199
284,227
+0.00(+0.50%)
Jan 30, 2023
0.6100
0.6295
0.6057
0.6168
115,926
+0.01(+1.13%)
Jan 27, 2023
0.6200
0.6200
0.6006
0.6099
47,414
-0.01(-1.63%)
Jan 26, 2023
0.6430
0.6430
0.6170
0.6200
52,863
-0.02(-3.58%)
Jan 25, 2023
0.6200
0.6470
0.6102
0.6430
156,243
+0.02(+3.71%)
Jan 24, 2023
0.6200
0.6220
0.6100
0.6200
113,416
-0.00(-0.08%)
Jan 23, 2023
0.6100
0.6220
0.6000
0.6205
155,104
-0.00(-0.23%)
Jan 20, 2023
0.6100
0.6396
0.6000
0.6219
144,750
-0.01(-1.27%)
Jan 19, 2023
0.6100
0.6400
0.6000
0.6299
226,776
+0.01(+2.19%)
Jan 18, 2023
0.6320
0.6320
0.6055
0.6164
202,415
-0.01(-2.22%)
Jan 17, 2023
0.6600
0.6600
0.6202
0.6304
161,928
-0.02(-3.27%)
Jan 13, 2023
0.6700
0.6700
0.6402
0.6517
126,999
-0.01(-1.94%)
Jan 12, 2023
0.6400
0.6699
0.6191
0.6646
204,105
+0.03(+4.10%)
Jan 11, 2023
0.5900
0.6428
0.5861
0.6384
417,577
+0.05(+9.24%)
Jan 10, 2023
0.5400
0.5870
0.5300
0.5844
625,172
+0.04(+8.22%)
Jan 09, 2023
0.5500
0.5880
0.4952
0.5400
710,787
-0.01(-1.98%)
Jan 06, 2023
0.5400
0.5510
0.5291
0.5509
318,946
+0.01(+2.19%)
Jan 05, 2023
0.5297
0.5400
0.5200
0.5391
141,014
+0.01(+2.43%)
Jan 04, 2023
0.5100
0.5400
0.5099
0.5263
323,104
+0.02(+3.66%)
Jan 03, 2023
0.5000
0.5100
0.5000
0.5077
69,943
+0.01(+2.54%)
Dec 30, 2022
0.4810
0.5054
0.4800
0.4951
181,689
+0.00(+0.94%)
Dec 29, 2022
0.4800
0.5039
0.4700
0.4905
253,836
+0.01(+2.44%)
Dec 28, 2022
0.4900
0.5000
0.4560
0.4788
298,581
-0.01(-2.52%)
Dec 27, 2022
0.5000
0.5000
0.4900
0.4912
194,870
-0.01(-1.76%)
Dec 23, 2022
0.4900
0.5000
0.4900
0.5000
85,364
+0.01(+1.01%)
Dec 22, 2022
0.5012
0.5100
0.4850
0.4950
139,562
-0.01(-2.00%)
Dec 21, 2022
0.5000
0.5162
0.4960
0.5051
163,872
+0.00(+0.78%)
Dec 20, 2022
0.5122
0.5162
0.4906
0.5012
289,677
-0.00(-0.73%)
Dec 19, 2022
0.5162
0.5162
0.4904
0.5049
142,398
-0.01(-2.19%)
Dec 16, 2022
0.5260
0.5300
0.5100
0.5162
213,287
-0.01(-2.59%)
Dec 15, 2022
0.5483
0.5483
0.5150
0.5299
83,782
-0.02(-3.36%)
Dec 14, 2022
0.5500
0.5500
0.5200
0.5483
148,875
-0.00(-0.31%)
Dec 13, 2022
0.5400
0.5600
0.5265
0.5500
91,702
+0.01(+2.29%)
Dec 12, 2022
0.5330
0.5494
0.5265
0.5377
24,513
-0.00(-0.72%)
Dec 09, 2022
0.5400
0.5564
0.5226
0.5416
194,514
-0.00(-0.86%)
Dec 08, 2022
0.5407
0.5588
0.5225
0.5463
278,762
-0.01(-1.89%)
Dec 07, 2022
0.5600
0.5600
0.5383
0.5568
116,043
+0.01(+1.24%)
Dec 06, 2022
0.5400
0.5600
0.5400
0.5500
70,630
+0.01(+1.83%)
Dec 05, 2022
0.5600
0.5611
0.5401
0.5401
116,254
-0.02(-4.37%)
Dec 02, 2022
0.5700
0.5700
0.5470
0.5648
165,880
-0.01(-0.91%)
Dec 01, 2022
0.5950
0.5950
0.5611
0.5700
102,479
-0.01(-1.72%)
Nov 30, 2022
0.5500
0.5800
0.5250
0.5800
234,095
+0.06(+10.81%)
Nov 29, 2022
0.5600
0.5650
0.5159
0.5234
219,034
-0.04(-6.54%)
Nov 28, 2022
0.5500
0.5695
0.5420
0.5600
119,315
+0.01(+1.08%)
Nov 25, 2022
0.5550
0.5550
0.5501
0.5540
9,205
+0.00(+0.67%)
Nov 23, 2022
0.5516
0.5695
0.5402
0.5503
87,385
-0.01(-1.06%)
Nov 22, 2022
0.5550
0.5696
0.5501
0.5562
64,315
+0.00(+0.22%)
Nov 21, 2022
0.5500
0.5597
0.5449
0.5550
45,449
+0.00(+0.00%)
Nov 18, 2022
0.5411
0.5614
0.5400
0.5550
46,415
-0.01(-0.89%)
Nov 17, 2022
0.5400
0.5600
0.5200
0.5600
184,288
+0.02(+4.28%)
Nov 16, 2022
0.5900
0.5900
0.4802
0.5370
660,545
-0.05(-8.98%)
Nov 15, 2022
0.6000
0.6000
0.5730
0.5900
113,644
-0.01(-0.84%)
Nov 14, 2022
0.6100
0.6100
0.5900
0.5950
117,067
-0.02(-2.46%)
Nov 11, 2022
0.6200
0.6279
0.6030
0.6100
93,158
-0.01(-1.61%)
Nov 10, 2022
0.6010
0.6279
0.5999
0.6200
258,078
+0.00(+0.40%)
Nov 09, 2022
0.6100
0.6284
0.5950
0.6175
92,177
+0.01(+2.07%)
Nov 08, 2022
0.5850
0.6100
0.5799
0.6050
313,049
+0.03(+4.65%)
Nov 07, 2022
0.5800
0.5800
0.5494
0.5781
101,188
-0.00(-0.22%)
Nov 04, 2022
0.5600
0.5820
0.5486
0.5794
108,211
+0.02(+3.46%)
Nov 03, 2022
0.5544
0.5695
0.5400
0.5600
42,953
+0.00(+0.00%)
Nov 02, 2022
0.5601
0.5694
0.5355
0.5600
76,363
-0.00(-0.02%)
Nov 01, 2022
0.5630
0.5640
0.5539
0.5601
51,059
+0.01(+2.02%)
Oct 31, 2022
0.5600
0.5697
0.5300
0.5490
70,037
-0.01(-1.96%)
Oct 28, 2022
0.5600
0.5699
0.5564
0.5600
41,816
-0.00(-0.02%)
Oct 27, 2022
0.5500
0.5700
0.5443
0.5601
173,899
+0.01(+1.34%)
Oct 26, 2022
0.5650
0.5730
0.5397
0.5527
74,614
-0.01(-1.23%)
Oct 25, 2022
0.5300
0.5599
0.5286
0.5596
144,284
+0.02(+3.78%)
Oct 24, 2022
0.5300
0.5400
0.5250
0.5392
60,075
+0.00(+0.02%)
Oct 21, 2022
0.5398
0.5398
0.5260
0.5391
48,065
+0.01(+2.69%)
Oct 20, 2022
0.5300
0.5400
0.5224
0.5250
189,882
+0.00(+0.00%)
Oct 19, 2022
0.5300
0.5500
0.5250
0.5250
89,776
-0.02(-3.92%)
Oct 18, 2022
0.5400
0.5599
0.5088
0.5464
261,742
+0.01(+1.56%)
Oct 17, 2022
0.5300
0.5432
0.5250
0.5380
110,935
+0.00(+0.86%)
Oct 14, 2022
0.5400
0.5400
0.5250
0.5334
58,677
-0.00(-0.86%)
Oct 13, 2022
0.5400
0.5400
0.5090
0.5380
46,502
+0.01(+1.51%)
Oct 12, 2022
0.5190
0.5300
0.5101
0.5300
78,185
+0.01(+2.51%)
Oct 11, 2022
0.5200
0.5218
0.5010
0.5170
65,847
-0.01(-1.15%)
Oct 10, 2022
0.5300
0.5300
0.5123
0.5230
98,870
-0.00(-0.48%)
Oct 07, 2022
0.5462
0.5462
0.5201
0.5255
59,588
-0.02(-3.79%)
Oct 06, 2022
0.5589
0.5599
0.5263
0.5462
52,434
-0.01(-2.27%)
Oct 05, 2022
0.5683
0.5683
0.5310
0.5589
59,418
-0.00(-0.20%)
Oct 04, 2022
0.5490
0.5710
0.5488
0.5600
86,028
+0.01(+2.70%)
Oct 03, 2022
0.5430
0.5490
0.5350
0.5453
87,599
+0.02(+3.61%)
Sep 30, 2022
0.5250
0.5428
0.5106
0.5263
43,483
+0.00(+0.25%)
Sep 29, 2022
0.5300
0.5421
0.5130
0.5250
46,596
-0.01(-1.09%)
Sep 28, 2022
0.5105
0.5309
0.5105
0.5308
245,823
+0.01(+2.08%)
Sep 27, 2022
0.5150
0.5342
0.5015
0.5200
526,849
+0.00(+0.00%)
Sep 26, 2022
0.5400
0.5460
0.5136
0.5200
315,907
-0.02(-3.70%)
Sep 23, 2022
0.5500
0.5520
0.5219
0.5400
106,861
-0.01(-0.92%)
Sep 22, 2022
0.5320
0.5450
0.5250
0.5450
94,743
+0.01(+1.79%)
Sep 21, 2022
0.5400
0.5499
0.5250
0.5354
151,718
+0.00(+0.17%)
Sep 20, 2022
0.5280
0.5500
0.5250
0.5345
48,849
-0.01(-1.02%)
Sep 19, 2022
0.5100
0.5600
0.5100
0.5400
136,713
+0.05(+11.32%)
Sep 16, 2022
0.5230
0.5400
0.4851
0.4851
299,012
-0.03(-6.69%)
Sep 15, 2022
0.5100
0.5408
0.5000
0.5199
167,590
-0.01(-1.87%)
Sep 14, 2022
0.5450
0.5450
0.5130
0.5298
168,247
-0.02(-2.81%)
Sep 13, 2022
0.5600
0.5649
0.5350
0.5451
117,442
-0.02(-4.17%)
Sep 12, 2022
0.5400
0.5689
0.5350
0.5688
212,049
+0.02(+3.42%)
Sep 09, 2022
0.5400
0.5556
0.5354
0.5500
113,528
+0.01(+2.73%)
Sep 08, 2022
0.5480
0.5689
0.5270
0.5354
229,237
-0.03(-5.22%)
Sep 07, 2022
0.5562
0.5697
0.5400
0.5649
116,134
+0.02(+4.61%)
Sep 06, 2022
0.5600
0.5748
0.5353
0.5400
161,156
-0.02(-3.57%)
Sep 02, 2022
0.5754
0.5839
0.5500
0.5600
72,218
+0.01(+2.19%)
Sep 01, 2022
0.6000
0.6000
0.5406
0.5480
199,795
-0.04(-6.80%)
Aug 31, 2022
0.5940
0.6000
0.5750
0.5880
37,277
-0.01(-1.54%)
Aug 30, 2022
0.6000
0.6080
0.5900
0.5972
56,131
-0.01(-2.02%)
Aug 29, 2022
0.5900
0.6095
0.5900
0.6095
35,660
+0.02(+3.31%)
Aug 26, 2022
0.6290
0.6500
0.5850
0.5900
68,904
-0.03(-5.57%)
Aug 25, 2022
0.6466
0.6466
0.6087
0.6248
48,621
+0.01(+1.33%)
Aug 24, 2022
0.5800
0.6178
0.5760
0.6166
56,343
+0.01(+1.63%)
Aug 23, 2022
0.5900
0.6160
0.5900
0.6067
78,396
+0.01(+1.32%)
Aug 22, 2022
0.5900
0.6197
0.5750
0.5988
102,932
-0.01(-1.66%)
Aug 19, 2022
0.6900
0.6900
0.5902
0.6089
191,454
-0.00(-0.67%)
Aug 18, 2022
0.6500
0.6500
0.6130
0.6130
179,415
-0.03(-5.33%)
Aug 17, 2022
0.6459
0.6563
0.6202
0.6475
131,792
-0.00(-0.37%)
Aug 16, 2022
0.6600
0.6600
0.6347
0.6499
58,451
-0.00(-0.02%)
Aug 15, 2022
0.6600
0.6620
0.6400
0.6500
45,155
-0.01(-1.52%)
Aug 12, 2022
0.6730
0.6730
0.6407
0.6600
60,121
+0.02(+3.27%)
Aug 11, 2022
0.6700
0.6795
0.6311
0.6391
97,688
-0.03(-4.33%)
Aug 10, 2022
0.6310
0.6800
0.6310
0.6680
115,654
+0.02(+2.77%)
Aug 09, 2022
0.6596
0.6860
0.6400
0.6500
202,174
-0.03(-4.41%)
Aug 08, 2022
0.6359
0.7000
0.6359
0.6800
176,247
+0.04(+5.43%)
Aug 05, 2022
0.6440
0.6500
0.6300
0.6450
97,561
-0.01(-1.45%)
Aug 04, 2022
0.6300
0.6633
0.6300
0.6545
101,704
+0.02(+3.09%)
Aug 03, 2022
0.6366
0.6399
0.6200
0.6349
112,429
-0.01(-0.80%)
Aug 02, 2022
0.6500
0.6599
0.6370
0.6400
63,683
-0.01(-1.54%)
Aug 01, 2022
0.6517
0.6750
0.6424
0.6500
46,936
-0.01(-1.26%)
Jul 29, 2022
0.6400
0.6583
0.6250
0.6583
257,639
+0.03(+4.33%)
Jul 28, 2022
0.6100
0.6500
0.6000
0.6310
321,822
+0.03(+5.18%)
Jul 27, 2022
0.5500
0.6027
0.5509
0.5999
116,309
+0.03(+5.63%)
Jul 26, 2022
0.5488
0.5788
0.5397
0.5679
254,261
-0.03(-5.35%)
Jul 25, 2022
0.5900
0.6030
0.5800
0.6000
87,895
+0.01(+0.96%)
Jul 22, 2022
0.5900
0.6200
0.5800
0.5943
100,037
-0.00(-0.82%)
Jul 21, 2022
0.5900
0.5994
0.5848
0.5992
46,402
+0.02(+2.69%)
Jul 20, 2022
0.5800
0.6000
0.5700
0.5835
73,280
+0.00(+0.60%)
Jul 19, 2022
0.5700
0.5911
0.5650
0.5800
128,665
+0.00(+0.59%)
Jul 18, 2022
0.5500
0.5800
0.5500
0.5766
117,550
+0.03(+6.32%)
Jul 15, 2022
0.5492
0.5500
0.5300
0.5423
64,401
-0.01(-1.40%)
Jul 14, 2022
0.5500
0.5585
0.5250
0.5500
84,938
+0.00(+0.33%)
Jul 13, 2022
0.5683
0.5699
0.5217
0.5482
282,572
-0.00(-0.33%)
Jul 12, 2022
0.5848
0.5849
0.5307
0.5500
193,110
-0.03(-5.45%)
Jul 11, 2022
0.5850
0.5850
0.5756
0.5817
93,876
-0.01(-1.41%)
Jul 08, 2022
0.5980
0.5980
0.5614
0.5900
225,599
+0.01(+1.13%)
Jul 07, 2022
0.6090
0.6090
0.5757
0.5834
155,828
-0.00(-0.73%)
Jul 06, 2022
0.6200
0.6300
0.5600
0.5877
216,001
-0.03(-4.80%)
Jul 05, 2022
0.6300
0.6400
0.5900
0.6173
254,412
-0.00(-0.44%)
Jul 01, 2022
0.6610
0.6799
0.6150
0.6200
584,915
-0.06(-8.82%)
Jun 30, 2022
0.7100
0.7100
0.6779
0.6800
198,548
-0.03(-4.27%)
Jun 29, 2022
0.7400
0.7400
0.7100
0.7103
111,066
-0.03(-4.01%)
Jun 28, 2022
0.7360
0.7460
0.7100
0.7400
111,298
+0.01(+1.19%)
Jun 27, 2022
0.7320
0.7329
0.7144
0.7313
50,599
+0.00(+0.45%)
Jun 24, 2022
0.7166
0.7401
0.7103
0.7280
75,613
+0.02(+2.52%)
Jun 23, 2022
0.7360
0.7396
0.7101
0.7101
37,999
-0.03(-3.99%)
Jun 22, 2022
0.7406
0.7500
0.7319
0.7396
45,202
-0.00(-0.05%)
Jun 21, 2022
0.7500
0.7500
0.7300
0.7400
84,203
+0.00(+0.49%)
Jun 17, 2022
0.7400
0.7520
0.7318
0.7364
89,307
+0.01(+0.86%)
Jun 16, 2022
0.7301
0.7739
0.7100
0.7301
240,321
-0.04(-5.18%)
Jun 15, 2022
0.7510
0.7809
0.7510
0.7700
89,333
-0.00(-0.01%)
Jun 14, 2022
0.7700
0.7801
0.7410
0.7701
185,734
-0.01(-1.90%)
Jun 13, 2022
0.8070
0.8070
0.7602
0.7850
238,539
-0.02(-2.92%)
Jun 10, 2022
0.7740
0.8150
0.7601
0.8086
145,144
+0.03(+4.08%)
Jun 09, 2022
0.7950
0.8188
0.7750
0.7769
108,279
-0.03(-4.09%)
Jun 08, 2022
0.8000
0.8100
0.7900
0.8100
92,963
+0.00(+0.00%)
Jun 07, 2022
0.7800
0.8189
0.7800
0.8100
57,772
-0.01(-0.99%)
Jun 06, 2022
0.8200
0.8200
0.7753
0.8181
98,184
-0.01(-0.84%)
Jun 03, 2022
0.8495
0.8495
0.8025
0.8250
130,543
-0.01(-0.95%)
Jun 02, 2022
0.8200
0.8400
0.8100
0.8329
143,701
+0.04(+5.55%)
Jun 01, 2022
0.8000
0.8300
0.7819
0.7891
88,057
-0.01(-0.99%)
May 31, 2022
0.8300
0.8300
0.7930
0.7970
132,836
-0.03(-3.39%)
May 27, 2022
0.8100
0.8500
0.8000
0.8250
122,696
+0.01(+1.85%)
May 26, 2022
0.8000
0.8197
0.7930
0.8100
76,853
+0.01(+1.25%)
May 25, 2022
0.8100
0.8100
0.7900
0.8000
127,262
-0.01(-1.57%)
May 24, 2022
0.7900
0.8200
0.7900
0.8128
114,269
+0.00(+0.35%)
May 23, 2022
0.8000
0.8151
0.7881
0.8100
153,529
+0.02(+2.53%)
May 20, 2022
0.7900
0.8100
0.7800
0.7900
124,907
-0.01(-1.19%)
May 19, 2022
0.7800
0.8082
0.7799
0.7995
144,865
+0.03(+3.83%)
May 18, 2022
0.8000
0.7999
0.7375
0.7700
145,676
-0.01(-1.61%)
May 17, 2022
0.8100
0.8100
0.7710
0.7826
171,282
+0.01(+0.95%)
May 16, 2022
0.7400
0.8000
0.7170
0.7752
301,311
+0.05(+6.19%)
May 13, 2022
0.6950
0.7363
0.6948
0.7300
194,205
+0.03(+4.35%)
May 12, 2022
0.7200
0.7299
0.6890
0.6996
316,151
-0.04(-4.97%)
May 11, 2022
0.7500
0.7697
0.7300
0.7362
163,060
-0.02(-3.13%)
May 10, 2022
0.7796
0.7970
0.7410
0.7600
160,179
-0.02(-2.00%)
May 09, 2022
0.8000
0.8500
0.7551
0.7755
335,728
-0.02(-1.90%)
May 06, 2022
0.8843
0.8843
0.7900
0.7905
295,238
-0.05(-5.84%)
May 05, 2022
0.9100
0.9100
0.8318
0.8395
176,599
-0.06(-6.71%)
May 04, 2022
0.8114
0.9000
0.8100
0.8999
198,052
+0.08(+9.74%)
May 03, 2022
0.8400
0.8430
0.8050
0.8200
219,773
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.