Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.01	60.12	57.42	57.46	1,462,552	-2.79(-4.63%)
Apr 28, 2022	59.73	60.62	59.20	60.25	825,521	+0.92(+1.55%)
Apr 27, 2022	62.31	62.51	59.32	59.32	1,193,321	-2.74(-4.41%)
Apr 26, 2022	61.82	62.87	61.51	62.06	1,769,743	-0.01(-0.01%)
Apr 25, 2022	60.76	62.28	59.80	62.07	910,445	+1.25(+2.05%)
Apr 22, 2022	61.87	62.39	60.80	60.82	785,910	-1.38(-2.22%)
Apr 21, 2022	63.42	63.42	61.52	62.20	981,077	-0.30(-0.48%)
Apr 20, 2022	62.21	62.92	61.96	62.50	762,849	+0.70(+1.14%)
Apr 19, 2022	61.00	62.14	61.00	61.80	817,951	+1.05(+1.73%)
Apr 18, 2022	61.70	62.08	60.45	60.75	750,972	-1.02(-1.65%)
Apr 14, 2022	62.61	63.33	61.75	61.76	509,715	-0.83(-1.33%)
Apr 13, 2022	62.13	62.95	62.03	62.60	804,682	+0.55(+0.88%)
Apr 12, 2022	62.57	63.41	61.64	62.05	760,951	-0.32(-0.52%)
Apr 11, 2022	61.91	62.85	61.72	62.37	866,286	+0.60(+0.96%)
Apr 08, 2022	61.42	62.63	61.09	61.78	598,611	+0.45(+0.73%)
Apr 07, 2022	62.90	63.02	60.26	61.33	1,245,719	-1.72(-2.73%)
Apr 06, 2022	63.79	63.79	62.82	63.05	871,959	-0.98(-1.54%)
Apr 05, 2022	65.23	66.01	64.00	64.04	915,588	-1.50(-2.30%)
Apr 04, 2022	67.06	67.19	65.16	65.54	1,197,614	-1.57(-2.34%)
Apr 01, 2022	67.39	67.85	65.94	67.11	1,278,447	+0.02(+0.02%)
Mar 31, 2022	67.82	68.87	67.04	67.09	968,163	-0.57(-0.84%)
Mar 30, 2022	68.92	69.24	67.36	67.66	715,169	-1.44(-2.08%)
Mar 29, 2022	67.90	69.13	66.62	69.10	1,164,607	+2.32(+3.48%)
Mar 28, 2022	66.90	67.23	65.82	66.78	802,125	-1.05(-1.55%)
Mar 25, 2022	66.61	67.90	66.57	67.83	517,825	+1.38(+2.07%)
Mar 24, 2022	65.58	66.70	65.32	66.46	414,518	+0.79(+1.20%)
Mar 23, 2022	66.00	66.30	65.38	65.67	656,893	-0.68(-1.02%)
Mar 22, 2022	66.85	67.80	66.15	66.34	737,499	-0.35(-0.52%)
Mar 21, 2022	67.68	67.93	66.40	66.69	676,564	-0.89(-1.32%)
Mar 18, 2022	66.84	67.73	66.37	67.58	1,819,335	-0.10(-0.15%)
Mar 17, 2022	66.72	67.71	66.38	67.68	1,122,910	+0.92(+1.38%)
Mar 16, 2022	66.41	67.50	65.49	66.75	1,178,428	+1.28(+1.96%)
Mar 15, 2022	65.45	66.12	64.52	65.47	1,107,040	+0.72(+1.11%)
Mar 14, 2022	65.70	65.90	63.98	64.75	1,134,057	-0.35(-0.53%)
Mar 11, 2022	65.41	66.10	65.03	65.10	729,766	+0.10(+0.15%)
Mar 10, 2022	64.12	65.10	63.64	65.00	837,837	-0.11(-0.16%)
Mar 09, 2022	65.50	66.18	64.98	65.11	878,298	+0.83(+1.29%)
Mar 08, 2022	63.67	65.05	63.07	64.28	720,588	+1.03(+1.63%)
Mar 07, 2022	64.75	65.26	62.94	63.25	875,670	-1.79(-2.75%)
Mar 04, 2022	64.18	65.10	63.56	65.03	940,421	-0.46(-0.70%)
Mar 03, 2022	65.61	66.01	64.58	65.49	808,149	+0.03(+0.05%)
Mar 02, 2022	64.47	65.80	64.47	65.46	651,871	+1.12(+1.74%)
Mar 01, 2022	65.23	66.04	63.77	64.34	1,129,720	-1.14(-1.74%)
Feb 28, 2022	64.54	65.70	64.39	65.48	1,718,231	-0.64(-0.97%)
Feb 25, 2022	64.02	66.24	64.98	66.12	803,473	+2.07(+3.23%)
Feb 24, 2022	61.51	64.23	60.67	64.05	1,174,469	+1.22(+1.94%)
Feb 23, 2022	66.03	66.88	62.76	62.83	1,550,589	-2.81(-4.29%)
Feb 22, 2022	67.25	67.68	65.19	65.64	1,583,435	-2.30(-3.39%)
Feb 18, 2022				67.95	0	+0.55(+0.82%)
Feb 17, 2022	66.09	67.49	65.98	67.40	1,241,213	+0.48(+0.71%)
Feb 16, 2022	65.69	67.05	65.23	66.92	1,281,728	+1.30(+1.97%)
Feb 15, 2022	63.56	65.66	63.34	65.63	885,324	+2.40(+3.80%)
Feb 14, 2022	63.42	64.14	62.95	63.22	1,184,126	-0.25(-0.40%)
Feb 11, 2022	62.28	63.98	62.28	63.48	1,046,941	+1.35(+2.16%)
Feb 10, 2022	60.99	63.00	60.89	62.13	863,240	+0.62(+1.01%)
Feb 09, 2022	61.01	61.69	60.57	61.51	1,126,555	+0.98(+1.61%)
Feb 08, 2022	61.29	61.36	60.08	60.53	655,720	-0.38(-0.62%)
Feb 07, 2022	60.02	61.49	60.02	60.91	726,267	+0.90(+1.50%)
Feb 04, 2022	59.14	60.61	58.84	60.01	791,355	+0.52(+0.88%)
Feb 03, 2022	60.20		59.20	59.48	793,581	-1.04(-1.72%)
Feb 02, 2022	60.67	61.72	60.36	60.53	1,105,138	-0.26(-0.43%)
Feb 01, 2022	59.50	61.28	58.95	60.79	1,172,077	+1.31(+2.21%)
Jan 31, 2022	58.10	59.51		59.48	1,691,617	+0.45(+0.76%)
Jan 28, 2022	56.79	59.03	56.05	59.03	1,557,267	+1.90(+3.33%)
Jan 27, 2022	59.33	59.66	56.38	57.12	1,918,917	-2.16(-3.64%)
Jan 26, 2022	61.15	61.70	59.13	59.28	1,051,438	-1.18(-1.96%)
Jan 25, 2022	60.75	61.38	59.75	60.46	1,105,827	-1.44(-2.32%)
Jan 24, 2022	60.87	62.29	58.49	61.90	1,326,726	-0.02(-0.03%)
Jan 21, 2022	63.25	63.80	61.40	61.92	1,184,015	-1.90(-2.98%)
Jan 20, 2022	65.57	66.22	63.69	63.82	1,543,807	-1.73(-2.65%)
Jan 19, 2022	67.02	67.11	65.44	65.56	981,640	-1.09(-1.63%)
Jan 18, 2022	68.31	68.52	66.45	66.64	831,897	-1.90(-2.78%)
Jan 14, 2022				68.54	0	+0.10(+0.15%)
Jan 13, 2022	66.83	69.55	66.65	68.44	1,859,888	+2.06(+3.11%)
Jan 12, 2022	66.75	67.23	66.33	66.38	1,043,391	-0.13(-0.20%)
Jan 11, 2022	66.87	66.96	65.40	66.52	1,037,787	-0.18(-0.27%)
Jan 10, 2022	67.67	67.96	66.33	66.69	1,103,743	-0.61(-0.90%)
Jan 07, 2022	66.87	68.95	66.49	67.30	2,081,433	+0.28(+0.41%)
Jan 06, 2022	65.98	67.22	65.41	67.02	954,425	+1.68(+2.58%)
Jan 05, 2022	65.93	66.86	65.32	65.34	1,615,257	-0.39(-0.59%)
Jan 04, 2022	63.75	65.98	63.75	65.72	1,253,220	+2.62(+4.15%)
Jan 03, 2022	61.30	63.25	60.73	63.11	1,044,998	+2.75(+4.56%)
Dec 31, 2021	60.97	61.50	60.31	60.35	620,273	-0.61(-0.99%)
Dec 30, 2021	60.62	61.84	60.54	60.96	603,278	+0.14(+0.24%)
Dec 29, 2021	60.61	61.10	60.12	60.82	535,154	-0.01(-0.01%)
Dec 28, 2021	60.74	61.41	60.59	60.82	649,929	-0.13(-0.22%)
Dec 27, 2021	59.87	61.01	59.69	60.96	664,891	+0.54(+0.89%)
Dec 23, 2021	60.45	60.79	60.03	60.42	659,136	+0.41(+0.69%)
Dec 22, 2021	59.49	60.53	59.49	60.01	656,508	+0.18(+0.30%)
Dec 21, 2021	59.53	60.69	59.23	59.83	1,268,700	+1.36(+2.32%)
Dec 20, 2021	58.94	59.02	57.12	58.48	1,141,446	-1.60(-2.66%)
Dec 17, 2021	59.39	60.40	59.14	60.08	1,267,943	+0.84(+1.42%)
Dec 16, 2021	60.57	60.97	58.91	59.23	780,933	-1.01(-1.68%)
Dec 15, 2021	59.98	60.31	58.59	60.24	805,129	+0.45(+0.76%)
Dec 14, 2021	59.48	60.74	59.10	59.79	1,052,042	+0.58(+0.98%)
Dec 13, 2021	60.61	60.61	58.16	59.21	1,430,959	-1.76(-2.88%)
Dec 10, 2021	60.35	60.97	58.58	60.97	1,349,176	+0.79(+1.31%)
Dec 09, 2021	60.99	61.29	59.57	60.18	760,057	-1.59(-2.57%)
Dec 08, 2021	60.74	62.59	60.53	61.77	1,237,156	+0.99(+1.63%)
Dec 07, 2021	60.08	60.84	59.95	60.78	1,156,696	+1.46(+2.46%)
Dec 06, 2021	57.55	60.27	57.29	59.32	1,298,196	+2.66(+4.69%)
Dec 03, 2021	57.63	58.33	55.66	56.66	1,120,299	-1.04(-1.80%)
Dec 02, 2021	56.18	58.66	55.17	57.70	1,771,323	+2.95(+5.39%)
Dec 01, 2021	57.58	58.20	54.71	54.75	1,365,013	-1.49(-2.65%)
Nov 30, 2021	56.30	56.65	55.81	56.24	1,883,861	-0.83(-1.45%)
Nov 29, 2021	57.72	57.84	56.08	57.07	921,484	+0.03(+0.05%)
Nov 26, 2021	58.79	58.79	55.70	57.04	984,132	-3.63(-5.98%)
Nov 24, 2021	59.97	60.76	59.71	60.67	588,753	+0.70(+1.17%)
Nov 23, 2021	59.98	60.83	59.48	59.97	560,922	+0.38(+0.64%)
Nov 22, 2021	59.23	60.20	58.74	59.59	773,252	+0.55(+0.93%)
Nov 19, 2021	59.73	60.36	58.29	59.04	932,034	-1.17(-1.94%)
Nov 18, 2021	60.10	60.41	59.97	60.21	865,631	+0.08(+0.13%)
Nov 17, 2021	60.50	60.76	59.18	60.13	895,930	-0.79(-1.30%)
Nov 16, 2021	62.37	62.48	60.57	60.92	764,514	-1.59(-2.54%)
Nov 15, 2021	61.55	62.54	61.18	62.51	556,353	+1.15(+1.87%)
Nov 12, 2021	62.27	62.67	61.18	61.37	585,073	-0.87(-1.40%)
Nov 11, 2021	61.87	62.75	61.41	62.24	596,197	+0.26(+0.42%)
Nov 10, 2021	61.47			61.98	512,641	+0.15(+0.25%)
Nov 09, 2021	62.16	62.51	61.58	61.83	504,942	-0.52(-0.84%)
Nov 08, 2021	61.07	62.37	60.96	62.35	866,940	+1.28(+2.10%)
Nov 05, 2021	60.04	61.81	59.87	61.07	991,964	+2.25(+3.83%)
Nov 04, 2021	60.00	60.25	58.38	58.82	694,593	-1.12(-1.87%)
Nov 03, 2021	57.18	60.49	57.18	59.94	800,965	+2.61(+4.56%)
Nov 02, 2021	58.62	58.74	56.91	57.33	860,804	-1.35(-2.30%)
Nov 01, 2021	56.96	58.82	57.42	58.67	874,625	+2.15(+3.81%)
Oct 29, 2021	56.49	57.18	56.31	56.52	1,422,265	-0.20(-0.36%)
Oct 28, 2021	56.76	57.11	56.12	56.72	725,506	+0.28(+0.49%)
Oct 27, 2021	59.01	58.75	56.33	56.44	1,167,186	-2.24(-3.82%)
Oct 26, 2021	58.63			58.68	848,393	+0.04(+0.07%)
Oct 25, 2021	58.31	59.30	58.11	58.64	1,259,921	+0.35(+0.61%)
Oct 22, 2021	58.63	59.72	57.91	58.29	1,226,056	-0.34(-0.58%)
Oct 21, 2021	59.83	61.11	58.39	58.63	1,862,536	-1.16(-1.95%)
Oct 20, 2021	58.26	60.37	58.26	59.79	1,223,501	+1.22(+2.08%)
Oct 19, 2021	59.85	59.93	58.45	58.57	1,198,105	-1.03(-1.72%)
Oct 18, 2021	59.78	60.26	59.25	59.60	450,818	-0.55(-0.91%)
Oct 15, 2021	60.31	60.69	59.99	60.15	730,301	+0.18(+0.31%)
Oct 14, 2021	60.69	61.25	59.88	59.96	1,168,140	-0.32(-0.53%)
Oct 13, 2021	60.80	60.91	59.78	60.28	1,009,376	-0.71(-1.17%)
Oct 12, 2021	59.91	61.01	59.80	61.00	813,452	+0.74(+1.23%)
Oct 11, 2021	59.75	60.58	59.37	60.26	664,501	+0.79(+1.32%)
Oct 08, 2021	58.92	60.17	58.69	59.47	683,069	+0.62(+1.05%)
Oct 07, 2021	59.11	59.63	58.67	58.85	528,601	+0.11(+0.19%)
Oct 06, 2021	57.45	58.76	56.97	58.74	520,860	+0.81(+1.40%)
Oct 05, 2021	58.47	58.53	57.63	57.93	518,170	-0.55(-0.93%)
Oct 04, 2021	58.40	59.56	58.10	58.48	1,052,761	-0.06(-0.11%)
Oct 01, 2021	57.59	60.09	57.32	58.54	1,923,952	+1.65(+2.89%)
Sep 30, 2021	58.17	58.17	56.89	56.89	889,875	-0.92(-1.58%)
Sep 29, 2021	58.39	58.60	57.64	57.81	1,180,026	-0.86(-1.46%)
Sep 28, 2021	59.75	60.42	58.43	58.67	953,895	-1.10(-1.83%)
Sep 27, 2021	59.28	60.95	59.07	59.76	1,311,469	+1.18(+2.01%)
Sep 24, 2021	58.43	59.24	57.91	58.59	1,038,933	+0.82(+1.43%)
Sep 23, 2021	56.13	58.39	56.13	57.76	1,453,370	+1.65(+2.94%)
Sep 22, 2021	54.65	56.70	54.65	56.11	850,939	+1.80(+3.31%)
Sep 21, 2021	54.96	55.18	54.28	54.31	665,866	-0.08(-0.15%)
Sep 20, 2021	53.70	54.66	53.19	54.39	871,529	-0.28(-0.51%)
Sep 17, 2021	55.20	55.34	54.61	54.67	2,704,385	-0.31(-0.57%)
Sep 16, 2021	54.87	55.48	54.51	54.99	647,220	+0.09(+0.16%)
Sep 15, 2021	54.35	54.94	54.07	54.90	785,148	+0.36(+0.66%)
Sep 14, 2021	54.69	54.95	54.00	54.54	831,300	+0.10(+0.19%)
Sep 13, 2021	54.33	55.18	53.24	54.43	997,188	+0.66(+1.23%)
Sep 10, 2021	55.91	55.91	53.76	53.77	1,331,728	-1.82(-3.28%)
Sep 09, 2021	56.14	56.81	55.30	55.59	1,176,008	-1.02(-1.81%)
Sep 08, 2021	56.30	57.00	56.02	56.62	606,903	+0.24(+0.43%)
Sep 07, 2021	56.11	56.95	55.54	56.38	830,534	+0.23(+0.41%)
Sep 03, 2021	56.81	56.85	55.62	56.15	583,020	-0.81(-1.42%)
Sep 02, 2021	57.17	57.43	56.06	56.95	795,202	-0.23(-0.41%)
Sep 01, 2021	56.71	57.92	56.27	57.19	1,100,751	+1.14(+2.03%)
Aug 31, 2021	55.42	56.51	55.20	56.05	1,614,730	+0.23(+0.42%)
Aug 30, 2021	56.71	56.71	55.01	55.82	1,041,788	-0.65(-1.16%)
Aug 27, 2021	56.04	57.05	55.80	56.47	912,450	+0.67(+1.20%)
Aug 26, 2021	56.47	56.60	55.60	55.80	678,446	-0.86(-1.52%)
Aug 25, 2021	57.34	57.63	56.51	56.66	873,338	-0.60(-1.04%)
Aug 24, 2021	57.36	57.46	56.45	57.26	1,095,616	+0.32(+0.56%)
Aug 23, 2021	56.54	57.11	56.12	56.94	1,081,937	+0.81(+1.45%)
Aug 20, 2021	55.56	56.34	54.41	56.13	1,153,885	-0.02(-0.04%)
Aug 19, 2021	56.30	57.41	55.30	56.15	843,135	-0.79(-1.38%)
Aug 18, 2021	57.79	57.85	56.87	56.94	949,097	-1.12(-1.93%)
Aug 17, 2021	57.40	58.29	56.74	58.06	1,953,749	+0.20(+0.34%)
Aug 16, 2021	57.78	58.85	57.44	57.87	619,124	-0.40(-0.68%)
Aug 13, 2021	57.61	58.37	57.38	58.26	582,048	+0.49(+0.84%)
Aug 12, 2021	58.37	58.44	57.25	57.78	507,867	-0.62(-1.06%)
Aug 11, 2021	57.96	58.59	57.06	58.40	540,106	+0.85(+1.48%)
Aug 10, 2021	57.94	58.16	57.14	57.55	650,947	-0.29(-0.51%)
Aug 09, 2021	57.25	58.08	56.42	57.84	908,234	+0.39(+0.68%)
Aug 06, 2021	58.26	58.62	57.33	57.45	732,631	-0.21(-0.36%)
Aug 05, 2021	56.98	57.82	56.77	57.66	1,277,172	+1.27(+2.26%)
Aug 04, 2021	56.94	57.73	56.11	56.38	1,145,367	-1.00(-1.75%)
Aug 03, 2021	58.88	58.88	56.34	57.39	1,310,130	-0.96(-1.65%)
Aug 02, 2021	59.74	61.05	58.12	58.35	966,830	-0.95(-1.60%)
Jul 30, 2021	60.16	61.31	59.16	59.30	880,108	-0.94(-1.56%)
Jul 29, 2021	60.63	61.32	60.17	60.24	710,042	-0.28(-0.46%)
Jul 28, 2021	60.76	61.34	59.33	60.51	1,092,200	+0.08(+0.13%)
Jul 27, 2021	59.27	60.82	58.82	60.44	968,896	+0.86(+1.45%)
Jul 26, 2021	58.75	59.74	58.54	59.57	924,785	+0.79(+1.35%)
Jul 23, 2021	59.98	60.17	57.86	58.78	1,314,177	-0.77(-1.29%)
Jul 22, 2021	61.89	61.89	58.73	59.55	1,258,814	-2.41(-3.89%)
Jul 21, 2021	61.39	63.32	61.37	61.96	696,070	+0.75(+1.23%)
Jul 20, 2021	58.33	61.74	58.33	61.20	1,329,158	+3.36(+5.80%)
Jul 19, 2021	58.79	58.98	56.48	57.85	1,879,888	-2.25(-3.75%)
Jul 16, 2021	61.80	61.93	59.98	60.10	917,493	-1.23(-2.00%)
Jul 15, 2021	61.24	61.68	60.80	61.33	488,722	-0.37(-0.60%)
Jul 14, 2021	61.54	62.33	61.24	61.70	647,622	+0.37(+0.61%)
Jul 13, 2021	63.43	63.53	60.93	61.33	1,125,507	-2.42(-3.79%)
Jul 12, 2021	62.20	64.02	61.66	63.75	941,939	+1.25(+2.01%)
Jul 09, 2021	61.90	62.55	61.35	62.50	1,225,336	+1.34(+2.19%)
Jul 08, 2021	61.18	61.92	59.93	61.16	1,208,761	-0.91(-1.47%)
Jul 07, 2021	62.70	63.15	61.67	62.07	1,016,941	-1.07(-1.70%)
Jul 06, 2021	63.85	63.85	62.09	63.14	1,119,352	-0.97(-1.51%)
Jul 02, 2021	64.85	65.08	63.66	64.11	930,402	-0.71(-1.10%)
Jul 01, 2021	63.30	65.56	63.19	64.82	1,590,973	+1.36(+2.15%)
Jun 30, 2021	64.34	65.08	62.97	63.46	2,062,207	-0.41(-0.65%)
Jun 29, 2021	64.81	65.04	63.36	63.87	1,434,244	-0.74(-1.15%)
Jun 28, 2021	64.98	64.98	63.33	64.61	1,289,062	-0.58(-0.90%)
Jun 25, 2021	64.42	65.38	64.14	65.20	1,912,117	+1.06(+1.65%)
Jun 24, 2021	63.33	64.18	63.19	64.14	881,323	+0.70(+1.11%)
Jun 23, 2021	62.68	64.05	62.63	63.44	1,236,372	+0.61(+0.97%)
Jun 22, 2021	63.14	63.23	62.30	62.83	1,038,773	-0.40(-0.64%)
Jun 21, 2021	61.51	63.53	61.29	63.23	906,596	+2.32(+3.80%)
Jun 18, 2021	61.84	62.61	60.87	60.91	1,798,622	-1.75(-2.80%)
Jun 17, 2021	64.01	64.38	62.23	62.67	1,019,157	-1.07(-1.69%)
Jun 16, 2021	63.97	64.83	63.51	63.74	942,002	-0.40(-0.62%)
Jun 15, 2021	65.58	65.79	63.93	64.14	677,343	-1.71(-2.59%)
Jun 14, 2021	65.66	66.07	65.30	65.85	608,246	+0.53(+0.81%)
Jun 11, 2021	66.86	66.86	64.70	65.32	845,338	-1.99(-2.96%)
Jun 10, 2021	65.38	67.69	65.27	67.31	2,210,901	+1.65(+2.52%)
Jun 09, 2021	64.64	65.99	64.49	65.66	1,369,358	+1.38(+2.14%)
Jun 08, 2021	64.17	65.24	63.94	64.28	813,960	+0.04(+0.06%)
Jun 07, 2021	62.97	64.87	62.61	64.24	830,607	+1.45(+2.32%)
Jun 04, 2021	63.87	63.92	62.17	62.79	1,120,770	-0.83(-1.30%)
Jun 03, 2021	64.62	64.80	63.22	63.62	1,311,307	-1.25(-1.92%)
Jun 02, 2021	65.72	65.72	64.42	64.87	2,069,716	-0.21(-0.33%)
Jun 01, 2021	63.22	65.40	62.72	65.08	1,257,717	+2.47(+3.95%)
May 28, 2021	62.26	63.10	61.70	62.61	764,478	+0.60(+0.97%)
May 27, 2021	61.74	62.55	61.62	62.00	1,184,974	+0.76(+1.24%)
May 26, 2021	60.87	62.10	60.41	61.24	727,940	+0.66(+1.09%)
May 25, 2021	61.79	62.65	60.42	60.58	880,746	-1.27(-2.05%)
May 24, 2021	60.22	62.52	59.94	61.85	1,122,471	+1.70(+2.83%)
May 21, 2021	59.80	60.53	59.48	60.15	991,146	+0.44(+0.74%)
May 20, 2021	58.45	60.18	57.76	59.71	1,284,622	+1.20(+2.06%)
May 19, 2021	58.24	58.55	56.45	58.50	1,544,216	-0.04(-0.07%)
May 18, 2021	57.70	59.26	57.15	58.54	848,440	+0.83(+1.43%)
May 17, 2021	56.82	57.82	56.29	57.72	710,583	+0.83(+1.45%)
May 14, 2021	56.10	57.26	56.02	56.89	509,335	+1.13(+2.02%)
May 13, 2021	55.81	56.68	55.50	55.76	940,716	+0.20(+0.37%)
May 12, 2021	57.13	57.44	55.47	55.56	576,371	-1.56(-2.73%)
May 11, 2021	56.04	57.50	55.59	57.12	859,027	+0.07(+0.12%)
May 10, 2021	57.86	58.72	56.97	57.05	991,953	-0.35(-0.62%)
May 07, 2021	56.92	57.79	56.58	57.40	981,497	+0.20(+0.34%)
May 06, 2021	56.43	57.37	55.67	57.21	588,175	+0.99(+1.76%)
May 05, 2021	57.25	58.53	55.91	56.21	1,031,736	-2.36(-4.03%)
May 04, 2021	57.50	59.35	57.10	58.58	908,123	+1.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.