Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.17	14.37	14.10	14.23	4,019,555	+0.16(+1.14%)
Apr 29, 2003	13.91	14.22	13.82	14.07	2,919,908	+0.07(+0.51%)
Apr 28, 2003	13.60	14.09	13.56	14.00	2,442,078	+0.53(+3.90%)
Apr 25, 2003	13.63	13.73	13.47	13.47	2,730,727	-0.18(-1.31%)
Apr 24, 2003	13.78	13.79	13.52	13.65	3,138,021	-0.08(-0.58%)
Apr 23, 2003	13.61	13.84	13.55	13.73	3,104,154	-0.24(-1.72%)
Apr 22, 2003	13.52	13.98	13.30	13.97	2,446,676	+0.45(+3.36%)
Apr 21, 2003	13.83	14.32	13.46	13.52	2,647,407	-0.32(-2.32%)
Apr 17, 2003	13.55	13.84	13.55	13.84	1,921,411	+0.24(+1.77%)
Apr 16, 2003	13.76	13.88	13.46	13.60	2,515,081	-0.12(-0.91%)
Apr 15, 2003	13.37	13.80	13.24	13.72	2,758,314	+0.41(+3.08%)
Apr 14, 2003	13.11	13.35	13.05	13.31	1,474,980	+0.21(+1.56%)
Apr 11, 2003	13.06	13.29	12.94	13.11	1,557,964	+0.14(+1.10%)
Apr 10, 2003	13.12	13.21	12.84	12.97	3,101,687	-0.24(-1.82%)
Apr 09, 2003	13.29	13.55	13.15	13.21	1,825,867	-0.01(-0.07%)
Apr 08, 2003	13.52	13.55	13.19	13.22	1,827,886	-0.29(-2.18%)
Apr 07, 2003	13.64	13.85	13.47	13.51	3,650,389	+0.20(+1.47%)
Apr 04, 2003	13.12	13.44	13.12	13.31	1,739,183	+0.22(+1.70%)
Apr 03, 2003	13.38	13.38	12.95	13.09	2,671,854	-0.30(-2.26%)
Apr 02, 2003	12.71	13.43	12.71	13.39	2,937,402	+0.75(+5.92%)
Apr 01, 2003	12.81	12.99	12.56	12.64	2,219,143	-0.16(-1.25%)
Mar 31, 2003	12.53	13.04	12.28	12.81	2,551,078	+0.05(+0.42%)
Mar 28, 2003	12.78	12.84	12.56	12.75	1,849,192	-0.03(-0.21%)
Mar 27, 2003	13.03	13.14	12.68	12.78	2,949,176	-0.25(-1.92%)
Mar 26, 2003	13.38	13.51	12.95	13.03	2,172,605	-0.45(-3.37%)
Mar 25, 2003	12.75	13.55	12.75	13.48	4,591,919	+0.65(+5.07%)
Mar 24, 2003	13.06	13.06	12.71	12.83	3,081,390	-0.79(-5.82%)
Mar 21, 2003	12.92	13.67	12.80	13.63	4,834,366	+0.93(+7.30%)
Mar 20, 2003	12.73	12.80	12.36	12.70	2,774,125	-0.03(-0.21%)
Mar 19, 2003	12.64	12.78	12.31	12.73	4,171,057	+0.08(+0.63%)
Mar 18, 2003	12.26	12.66	12.26	12.64	3,995,221	+0.47(+3.88%)
Mar 17, 2003	11.84	12.37	11.65	12.17	3,670,238	+0.24(+2.02%)
Mar 14, 2003	12.02	12.31	11.90	11.93	3,493,617	-0.10(-0.82%)
Mar 13, 2003	11.86	12.03	11.64	12.03	2,571,600	+0.54(+4.66%)
Mar 12, 2003	11.15	11.49	11.10	11.49	2,861,819	+0.34(+3.04%)
Mar 11, 2003	11.51	11.57	11.07	11.16	2,640,903	-0.45(-3.84%)
Mar 10, 2003	11.96	11.96	11.53	11.60	4,214,904	-0.45(-3.70%)
Mar 07, 2003	11.13	12.09	11.03	12.05	5,467,959	+0.92(+8.25%)
Mar 06, 2003	11.06	11.21	10.94	11.13	2,076,725	+0.07(+0.64%)
Mar 05, 2003	10.97	11.24	10.91	11.06	2,048,241	+0.06(+0.57%)
Mar 04, 2003	11.10	11.22	10.91	11.00	2,733,867	-0.21(-1.83%)
Mar 03, 2003	10.84	11.24	10.84	11.20	2,706,281	+0.44(+4.06%)
Feb 28, 2003	10.79	10.91	10.71	10.76	1,592,503	+0.02(+0.17%)
Feb 27, 2003	11.02	11.08	10.70	10.75	2,053,063	-0.25(-2.27%)
Feb 26, 2003	10.93	11.00	10.67	11.00	2,223,292	+0.07(+0.65%)
Feb 25, 2003	10.70	10.95	10.45	10.92	3,375,085	+0.19(+1.74%)
Feb 24, 2003	10.96	10.96	10.69	10.74	2,086,257	-0.26(-2.35%)
Feb 21, 2003	10.97	11.05	10.78	11.00	1,841,343	+0.07(+0.65%)
Feb 20, 2003	11.10	11.13	10.84	10.92	1,644,088	-0.21(-1.92%)
Feb 19, 2003	11.32	11.35	11.08	11.14	2,495,905	-0.27(-2.35%)
Feb 18, 2003	11.24	11.41	11.15	11.41	1,883,171	+0.16(+1.43%)
Feb 14, 2003	11.03	11.33	10.88	11.24	2,011,235	+0.21(+1.86%)
Feb 13, 2003	11.16	11.24	10.75	11.04	2,783,545	-0.29(-2.60%)
Feb 12, 2003	11.33	11.46	10.94	11.33	1,648,798	-0.12(-1.01%)
Feb 11, 2003	11.54	11.64	11.32	11.45	2,473,365	+0.00(+0.00%)
Feb 10, 2003	11.21	11.45	11.12	11.45	1,614,034	+0.19(+1.66%)
Feb 07, 2003	11.59	11.68	11.22	11.26	2,062,932	-0.28(-2.40%)
Feb 06, 2003	11.54	11.65	11.38	11.54	2,094,331	-0.09(-0.77%)
Feb 05, 2003	11.44	11.77	11.38	11.63	2,714,243	+0.19(+1.64%)
Feb 04, 2003	11.25	11.51	11.07	11.44	3,723,281	+0.14(+1.26%)
Feb 03, 2003	11.64	11.64	11.11	11.30	4,449,837	-0.34(-2.91%)
Jan 31, 2003	11.68	11.70	11.46	11.64	2,244,599	-0.04(-0.38%)
Jan 30, 2003	12.04	12.04	11.60	11.68	2,237,534	-0.35(-2.89%)
Jan 29, 2003	11.59	12.04	11.54	12.03	3,204,071	+0.26(+2.20%)
Jan 28, 2003	11.56	11.77	11.47	11.77	2,120,011	+0.34(+2.96%)
Jan 27, 2003	11.37	11.77	11.26	11.43	3,062,326	-0.18(-1.54%)
Jan 24, 2003	11.85	11.93	11.37	11.61	3,037,431	-0.38(-3.20%)
Jan 23, 2003	11.64	12.02	11.50	11.99	4,158,273	+1.03(+9.35%)
Jan 22, 2003	11.53	11.73	10.92	10.97	4,758,896	-0.47(-4.13%)
Jan 21, 2003	12.11	12.19	11.39	11.44	3,738,644	-0.62(-5.17%)
Jan 17, 2003	12.28	12.32	11.93	12.07	1,638,032	-0.27(-2.17%)
Jan 16, 2003	12.48	12.66	12.33	12.33	2,067,978	-0.11(-0.86%)
Jan 15, 2003	12.84	12.89	12.36	12.44	2,022,898	-0.36(-2.79%)
Jan 14, 2003	12.66	12.84	12.55	12.80	1,619,529	+0.04(+0.35%)
Jan 13, 2003	12.74	12.93	12.64	12.75	1,272,904	-0.03(-0.21%)
Jan 10, 2003	12.77	12.87	12.59	12.78	1,793,122	+0.01(+0.07%)
Jan 09, 2003	12.54	12.88	12.54	12.77	1,580,056	+0.21(+1.70%)
Jan 08, 2003	12.77	12.86	12.48	12.56	1,675,599	-0.27(-2.09%)
Jan 07, 2003	12.73	12.89	12.67	12.82	1,787,852	-0.13(-1.03%)
Jan 06, 2003	12.64	12.98	12.61	12.96	2,059,792	+0.16(+1.25%)
Jan 03, 2003	12.66	12.86	12.59	12.80	1,609,212	+0.13(+1.06%)
Jan 02, 2003	12.57	12.69	12.33	12.66	2,335,545	+0.27(+2.16%)
Dec 31, 2002	12.31	12.44	12.17	12.40	2,978,781	+0.09(+0.72%)
Dec 30, 2002	12.39	12.48	12.15	12.31	2,314,687	-0.17(-1.36%)
Dec 27, 2002	12.67	12.69	12.41	12.48	1,354,766	-0.19(-1.48%)
Dec 26, 2002	12.76	13.14	12.59	12.66	1,397,604	-0.01(-0.07%)
Dec 24, 2002	12.58	12.81	12.58	12.67	898,467	-0.10(-0.77%)
Dec 23, 2002	12.75	12.92	12.68	12.77	2,218,470	-0.22(-1.72%)
Dec 20, 2002	12.75	13.31	12.73	12.99	3,121,536	+0.26(+2.03%)
Dec 19, 2002	13.05	13.36	12.57	12.73	2,662,434	-0.35(-2.66%)
Dec 18, 2002	13.40	13.47	13.02	13.08	2,641,127	-0.34(-2.53%)
Dec 17, 2002	13.47	13.64	13.38	13.42	1,642,630	-0.12(-0.86%)
Dec 16, 2002	13.40	13.60	13.38	13.54	3,381,365	+0.04(+0.26%)
Dec 13, 2002	14.04	14.04	13.47	13.50	3,483,973	-0.67(-4.72%)
Dec 12, 2002	14.27	14.46	14.13	14.17	1,285,015	-0.21(-1.49%)
Dec 11, 2002	14.22	14.38	14.08	14.38	2,053,736	-0.06(-0.43%)
Dec 10, 2002	14.24	14.46	14.18	14.45	1,468,813	+0.18(+1.25%)
Dec 09, 2002	14.45	14.62	14.20	14.27	2,368,514	-0.24(-1.66%)
Dec 06, 2002	14.18	14.70	14.00	14.51	2,582,926	+0.11(+0.74%)
Dec 05, 2002	13.67	14.46	13.60	14.40	3,877,810	+0.49(+3.53%)
Dec 04, 2002	14.21	14.29	13.91	13.91	4,329,511	-0.29(-2.01%)
Dec 03, 2002	14.34	14.42	14.13	14.20	2,703,365	-0.29(-2.03%)
Dec 02, 2002	14.71	14.83	14.39	14.49	2,120,123	-0.40(-2.69%)
Nov 29, 2002	14.68	14.89	14.46	14.89	1,711,596	+0.22(+1.52%)
Nov 27, 2002	14.10	14.67	14.10	14.67	2,047,793	+0.58(+4.11%)
Nov 26, 2002	14.09	14.29	13.97	14.09	2,015,945	-0.13(-0.94%)
Nov 25, 2002	14.18	14.40	14.04	14.22	2,511,269	+0.29(+2.05%)
Nov 22, 2002	14.13	14.27	13.94	13.94	3,591,179	-0.18(-1.26%)
Nov 21, 2002	13.47	14.17	13.47	14.12	2,478,412	+0.74(+5.53%)
Nov 20, 2002	13.38	13.57	13.24	13.38	1,864,780	-0.03(-0.20%)
Nov 19, 2002	13.73	13.74	13.33	13.40	2,541,659	-0.46(-3.34%)
Nov 18, 2002	13.60	13.88	13.59	13.87	2,257,159	+0.34(+2.51%)
Nov 15, 2002	13.38	13.56	13.22	13.53	2,368,514	-0.07(-0.52%)
Nov 14, 2002	13.38	13.60	13.30	13.60	1,772,040	+0.35(+2.62%)
Nov 13, 2002	13.22	13.63	12.97	13.25	2,429,855	-0.04(-0.33%)
Nov 12, 2002	13.23	13.47	13.19	13.30	1,633,547	+0.05(+0.40%)
Nov 11, 2002	13.41	13.66	13.17	13.24	1,909,412	-0.16(-1.20%)
Nov 08, 2002	13.73	13.78	13.28	13.40	2,079,529	-0.24(-1.76%)
Nov 07, 2002	14.04	14.13	13.60	13.64	3,647,922	-0.54(-3.77%)
Nov 06, 2002	13.51	14.18	13.29	14.18	3,592,189	+0.62(+4.61%)
Nov 05, 2002	13.38	13.55	13.20	13.55	2,361,674	+0.29(+2.22%)
Nov 04, 2002	13.40	13.66	13.18	13.26	4,329,399	+0.07(+0.54%)
Nov 01, 2002	12.53	13.35	12.51	13.19	3,741,335	+0.17(+1.30%)
Oct 31, 2002	13.36	13.49	12.93	13.02	2,296,408	-0.12(-0.95%)
Oct 30, 2002	13.22	13.37	12.96	13.14	2,996,612	+0.02(+0.14%)
Oct 29, 2002	13.67	13.80	13.02	13.13	2,719,401	-0.61(-4.42%)
Oct 28, 2002	14.03	14.13	13.71	13.73	3,423,081	-0.22(-1.60%)
Oct 25, 2002	13.37	13.96	13.30	13.96	3,834,748	+0.70(+5.32%)
Oct 24, 2002	13.38	13.85	13.18	13.25	5,669,475	-0.09(-0.67%)
Oct 23, 2002	13.14	13.38	13.12	13.34	3,083,184	+0.14(+1.08%)
Oct 22, 2002	12.75	13.40	12.67	13.20	4,239,911	+0.27(+2.07%)
Oct 21, 2002	12.48	13.02	12.35	12.93	5,315,897	+0.49(+3.94%)
Oct 18, 2002	12.48	12.54	12.22	12.44	4,803,416	-0.47(-3.66%)
Oct 17, 2002	12.31	12.95	12.26	12.91	3,963,149	+1.05(+8.87%)
Oct 16, 2002	12.08	12.21	11.59	11.86	4,292,841	-0.36(-2.92%)
Oct 15, 2002	11.77	12.26	11.61	12.22	4,027,069	+0.79(+6.95%)
Oct 14, 2002	11.39	11.77	11.29	11.42	1,836,745	-0.17(-1.46%)
Oct 11, 2002	11.36	11.77	11.25	11.59	3,033,842	+0.49(+4.42%)
Oct 10, 2002	10.39	11.14	10.01	11.10	3,412,764	+0.76(+7.33%)
Oct 09, 2002	10.82	10.90	10.26	10.34	3,255,768	-0.55(-5.07%)
Oct 08, 2002	10.83	11.00	10.61	10.90	2,332,181	+0.07(+0.66%)
Oct 07, 2002	11.13	11.41	10.69	10.83	2,698,094	-0.30(-2.72%)
Oct 04, 2002	11.50	11.50	10.80	11.13	2,343,170	-0.05(-0.48%)
Oct 03, 2002	11.11	11.59	11.11	11.18	2,922,151	+0.09(+0.80%)
Oct 02, 2002	11.95	12.02	11.09	11.09	3,735,280	-0.88(-7.37%)
Oct 01, 2002	11.67	12.01	11.49	11.98	3,324,398	+0.33(+2.83%)
Sep 30, 2002	11.16	11.65	10.96	11.65	2,660,415	+0.29(+2.59%)
Sep 27, 2002	12.26	12.43	11.28	11.35	3,337,855	-1.00(-8.09%)
Sep 26, 2002	11.77	12.38	11.72	12.35	2,346,086	+0.52(+4.37%)
Sep 25, 2002	11.19	11.91	11.18	11.83	3,466,479	+0.69(+6.16%)
Sep 24, 2002	11.73	11.89	11.08	11.15	3,440,014	-0.90(-7.48%)
Sep 23, 2002	12.25	12.25	11.72	12.05	3,139,142	-0.29(-2.38%)
Sep 20, 2002	12.27	12.42	11.96	12.34	3,367,572	+0.08(+0.65%)
Sep 19, 2002	12.08	12.43	12.03	12.26	2,764,033	-0.03(-0.22%)
Sep 18, 2002	12.48	12.52	12.13	12.29	3,269,113	-0.42(-3.30%)
Sep 17, 2002	12.75	12.81	12.31	12.71	5,077,823	+0.30(+2.44%)
Sep 16, 2002	12.31	12.40	11.95	12.40	1,892,142	+0.05(+0.43%)
Sep 13, 2002	12.04	12.36	11.67	12.35	3,333,481	+0.04(+0.36%)
Sep 12, 2002	12.35	12.53	12.26	12.31	1,800,299	-0.40(-3.16%)
Sep 11, 2002	12.91	12.93	12.65	12.71	1,529,481	-0.02(-0.14%)
Sep 10, 2002	12.68	12.90	12.46	12.73	1,860,631	-0.04(-0.35%)
Sep 09, 2002	12.47	12.81	12.23	12.77	1,671,562	+0.21(+1.70%)
Sep 06, 2002	12.53	12.65	12.40	12.56	2,149,280	+0.10(+0.79%)
Sep 05, 2002	12.49	12.53	12.17	12.46	3,433,959	-0.29(-2.24%)
Sep 04, 2002	12.12	12.75	11.99	12.74	5,190,748	+0.31(+2.51%)
Sep 03, 2002	12.46	12.64	12.26	12.43	3,518,288	-0.24(-1.90%)
Aug 30, 2002	12.69	12.98	12.58	12.67	2,474,823	-0.28(-2.14%)
Aug 29, 2002	12.53	13.15	12.35	12.95	3,220,556	+0.16(+1.26%)
Aug 28, 2002	12.95	12.95	12.48	12.79	4,066,318	-0.21(-1.58%)
Aug 27, 2002	13.28	13.43	12.91	12.99	112,140	-0.28(-2.08%)
Aug 26, 2002	13.06	13.33	12.86	13.27	2,429,743	+0.18(+1.36%)
Aug 23, 2002	13.47	13.50	13.02	13.09	2,989,883	-0.49(-3.61%)
Aug 22, 2002	13.20	13.64	12.75	13.58	6,828,108	+0.34(+2.56%)
Aug 21, 2002	12.23	13.24	12.22	13.24	8,161,568	+1.25(+10.41%)
Aug 20, 2002	11.82	12.08	11.44	11.99	3,617,757	+0.54(+4.67%)
Aug 16, 2002	11.10	11.60	10.80	11.46	4,445,128	+0.33(+2.97%)
Aug 15, 2002	10.70	11.14	10.25	11.13	6,989,142	+0.67(+6.39%)
Aug 14, 2002	11.21	11.21	9.907	10.46	13,829,922	-0.78(-6.90%)
Aug 13, 2002	11.35	11.79	11.18	11.24	3,443,603	-0.11(-0.94%)
Aug 12, 2002	11.55	11.59	11.26	11.34	2,315,584	+0.34(+3.08%)
Aug 07, 2002	10.83	11.06	10.67	11.00	3,491,375	+0.21(+1.98%)
Aug 06, 2002	11.15	11.69	10.78	10.79	5,332,381	-0.36(-3.20%)
Aug 05, 2002	11.24	11.46	11.00	11.15	4,664,698	-0.31(-2.72%)
Aug 02, 2002	11.95	12.11	11.28	11.46	3,520,531	-0.49(-4.10%)
Aug 01, 2002	12.15	12.31	11.81	11.95	3,054,252	-0.37(-2.97%)
Jul 31, 2002	12.17	12.40	11.83	12.31	4,037,834	+0.35(+2.91%)
Jul 30, 2002	11.74	12.31	11.61	11.97	3,652,184	+0.37(+3.15%)
Jul 29, 2002	11.52	11.80	11.31	11.60	4,285,103	+0.78(+7.25%)
Jul 26, 2002	10.83	11.34	10.81	10.82	4,951,777	+0.06(+0.58%)
Jul 25, 2002	10.75	10.83	10.34	10.75	8,010,852	+0.22(+2.12%)
Jul 24, 2002	10.21	10.92	9.720	10.53	8,573,908	+0.14(+1.37%)
Jul 23, 2002	10.75	10.84	10.26	10.39	5,651,869	-0.02(-0.17%)
Jul 22, 2002	11.28	11.33	10.30	10.41	5,443,512	-0.92(-8.11%)
Jul 19, 2002	11.64	11.74	11.12	11.33	6,296,339	-1.10(-8.83%)
Jul 17, 2002	12.48	13.01	12.07	12.42	4,518,467	+0.12(+0.94%)
Jul 12, 2002	12.13	12.45	11.82	12.31	3,698,946	+0.22(+1.84%)
Jul 11, 2002	12.35	12.36	11.86	12.08	5,652,766	-0.50(-3.97%)
Jul 10, 2002	13.16	13.30	12.57	12.58	3,047,299	-0.58(-4.40%)
Jul 09, 2002	13.31	13.68	13.38	13.16	2,687,553	-0.15(-1.14%)
Jul 08, 2002	13.25	13.64	13.38	13.31	3,100,678	-0.06(-0.47%)
Jul 05, 2002	13.24	13.47	13.17	13.38	1,854,799	+0.39(+3.02%)
Jul 04, 2002	12.93	13.33	12.66	12.98	2,638,324	+0.00(+0.00%)
Jul 03, 2002	12.93	13.33	12.66	12.98	2,638,324	-0.04(-0.34%)
Jul 02, 2002	13.66	13.94	12.88	13.03	3,719,692	-0.73(-5.31%)
Jul 01, 2002	14.32	14.34	13.75	13.76	1,985,891	-0.65(-4.52%)
Jun 28, 2002	13.75	14.41	13.75	14.41	4,406,439	+0.47(+3.39%)
Jun 27, 2002	14.00	14.04	13.47	13.94	3,077,577	+0.48(+3.58%)
Jun 26, 2002	13.60	13.68	13.24	13.46	3,747,391	-0.17(-1.24%)
Jun 25, 2002	14.20	14.33	13.61	13.63	2,394,194	-0.87(-5.97%)
Jun 21, 2002	13.60	14.54	13.60	14.49	3,849,663	+0.29(+2.01%)
Jun 20, 2002	13.55	14.26	13.55	14.21	3,027,338	+0.70(+5.15%)
Jun 19, 2002	13.82	13.91	13.51	13.51	6,231,746	-0.49(-3.50%)
Jun 18, 2002	14.27	14.27	13.98	14.00	3,606,206	-0.21(-1.51%)
Jun 17, 2002	14.13	14.58	14.09	14.21	2,833,223	+0.28(+1.98%)
Jun 14, 2002	14.55	14.67	13.89	13.94	4,083,812	-1.15(-7.62%)
Jun 12, 2002	15.05	15.20	14.88	15.09	2,132,459	-0.12(-0.76%)
Jun 11, 2002	15.42	15.59	15.09	15.20	2,131,786	-0.14(-0.93%)
Jun 10, 2002	14.91	15.38	14.87	15.35	2,130,104	+0.22(+1.47%)
Jun 07, 2002	14.91	15.16	14.72	15.12	2,335,433	+0.23(+1.56%)
Jun 06, 2002	14.90	15.08	14.65	14.89	2,607,597	-0.01(-0.06%)
Jun 05, 2002	14.31	14.95	14.18	14.90	2,660,191	-0.29(-1.88%)
May 31, 2002	14.85	15.36	14.84	15.19	2,899,835	+0.02(+0.12%)
May 28, 2002	15.12	15.32	15.03	15.17	1,919,280	+0.24(+1.61%)
May 27, 2002	15.42	15.42	14.85	14.93	3,000,985	+0.00(+0.00%)
May 24, 2002	15.42	15.42	14.85	14.93	3,000,985	-0.25(-1.65%)
May 23, 2002	14.87	15.26	14.77	15.18	2,855,203	+0.30(+2.04%)
May 22, 2002	14.85	15.12	14.66	14.87	2,883,911	+0.12(+0.79%)
May 21, 2002	15.32	15.44	14.73	14.76	2,992,575	-0.54(-3.56%)
May 20, 2002	15.44	15.45	14.97	15.30	2,479,421	-0.42(-2.67%)
May 17, 2002	15.53	15.85	15.45	15.72	1,637,920	+0.12(+0.74%)
May 16, 2002	15.94	16.04	15.56	15.61	1,602,932	-0.37(-2.29%)
May 15, 2002	15.65	16.03	15.52	15.97	2,308,743	+0.29(+1.82%)
May 14, 2002	15.83	15.83	15.43	15.69	2,355,842	+0.37(+2.39%)
May 13, 2002	15.36	15.59	15.22	15.32	2,596,383	+0.34(+2.26%)
May 10, 2002	15.68	15.74	14.71	14.98	4,877,540	-0.78(-4.98%)
May 09, 2002	16.23	16.24	15.71	15.77	2,492,429	-0.53(-3.28%)
May 08, 2002	16.01	16.31	15.89	16.30	2,904,432	+0.39(+2.47%)
May 07, 2002	16.04	16.14	15.88	15.91	2,616,344	-0.13(-0.83%)
May 06, 2002	15.90	16.26	15.88	16.04	155,751,616	+0.23(+1.47%)
May 03, 2002	16.51	16.57	15.80	15.81	3,966,513	-0.80(-4.83%)
May 02, 2002	16.50	16.61	16.34	16.61	2,060,240	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.