close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.09 -1.16 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,384,745
Open 32.15
Bid (Size) 31.10 (5)
Ask (Size) 31.16 (3)
Prev. Close 32.25
Today's Range 31.02 - 32.17
52wk Range 23.82 - 37.96
Shares Outstanding 591,644,557
Dividend Yield 2.32%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Ross Gerber Sounds Alarm As Air Traffic Controllers Will 'Stop Getting Paid' Amid The Shutdown: 'Thanksgiving Travel Season Is Just Around The Corner'
Investor Ross Gerber of Gerber Kawasaki Wealth and Investment Management has raised concerns about the potential impact of the ongoing government shutdown on U.S. air travel, warning that the timing... 
Via Benzinga
Southwest Airlines Forges Global Alliance with Hahnair, Redefining Travel Connectivity
Dallas, TX – October 27, 2025 – In a landmark move set to significantly reshape the global travel landscape, Southwest Airlines (NYSE: LUV) has announced a strategic interline agreement with Hahnair, a... 
Via MarketMinute

Performance

YTD
-6.8%
-6.8%
1 Month
-5.1%
-5.1%
3 Month
-0.0%
-0.0%
6 Month
+14.0%
+14.0%
1 Year
+2.6%
+2.6%

More News

Read More
Consumer Discretionary Sector on Edge: A Closing Bell Report on Economic Tides
Via MarketMinute
Topics Economy Stocks Supply Chain
Government Shutdown Results In Over 1,660 Flight Delays Nationwide On Monday: Report
Via Stocktwits
Alaska Air Group Stumbles: IT Outages and Missed Profits Ground Investor Confidence
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
Assessing Southwest Airlines: Insights From 7 Financial Analysts
Via Benzinga
U.S. CPI Edges Up, Fueling Expectations for Fed Rate Cuts and Shaking Commodity Markets
Via MarketMinute
Topics Economy Energy Stocks
3 Airline Stocks To Buy On The Dip
Via Benzinga
American Airlines Soars: Strong Earnings and Optimistic Outlook Propel Shares Up 5.9%
Via MarketMinute
Thursday's session: top gainers and losers in the S&P500 index
Via Chartmill
Market Resurgence: Dow and Nasdaq Charge Ahead, Tesla Rebounds, and Energy Sector Ignites
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
Discover which S&P500 stocks are making waves on Thursday.
Via Chartmill
Oil Stocks Rally On Trump's Russia Sanctions: What's Moving Markets Thursday?
Via Benzinga
Topics Government
These S&P500 stocks are gapping in today's session
Via Chartmill
Southwest Airlines Surprises With Profit, Expects Momentum To Continue Into Q4
Via Benzinga
Halper Sadeh LLC Encourages Southwest Airlines Co. Shareholders to Contact the Firm to Discuss Their Rights
From Halper Sadeh LLC
Via Business Wire
What's going on in today's after hours session: S&P500 movers
Via Chartmill
10 Industrials Stocks With Whale Alerts In Today's Session
Via Benzinga
A Look at Southwest Airlines's Upcoming Earnings Report
Via Benzinga
Oil Futures Plummet Amidst Escalating Trade Tensions and Looming Supply Glut
Via MarketMinute
Topics Derivatives Energy Government
Earnings Scheduled For October 22, 2025
Via Benzinga
Colorado's Economy Navigates Q3 2025: A Tale of Two Trends
Via MarketMinute
Topics Economy World Trade
Retail Investors' Top Stocks With Earnings This Week: Tesla, Netflix, Intel and More
Via Benzinga
Inspirational Quotes: Jane Goodall, Robert Redford And Others
Via Investor's Business Daily
Sean Duffy Says Air Traffic Controllers Working 'Without Pay,' Doing Gigs To Put Food On The Table, As Staffing Shortages Hit Major Airports
Via Benzinga

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.09
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 10/28/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.39B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 18B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today