Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.04
-0.03 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.584
7.584
7.568
7.579
55,496
+0.02(+0.22%)
Apr 29, 2013
7.595
7.595
7.551
7.562
160,326
-0.01(-0.07%)
Apr 26, 2013
7.584
7.590
7.551
7.568
95,232
-0.02(-0.29%)
Apr 25, 2013
7.551
7.606
7.551
7.590
49,714
+0.02(+0.22%)
Apr 24, 2013
7.590
7.590
7.535
7.573
141,108
+0.01(+0.14%)
Apr 23, 2013
7.557
7.573
7.546
7.562
92,777
+0.01(+0.14%)
Apr 22, 2013
7.584
7.590
7.551
7.551
134,838
-0.02(-0.29%)
Apr 19, 2013
7.557
7.579
7.557
7.573
56,644
+0.02(+0.29%)
Apr 18, 2013
7.557
7.590
7.546
7.551
69,937
-0.01(-0.07%)
Apr 17, 2013
7.590
7.606
7.529
7.557
87,755
-0.02(-0.22%)
Apr 16, 2013
7.568
7.595
7.535
7.573
81,101
-0.02(-0.29%)
Apr 15, 2013
7.611
7.611
7.573
7.595
74,539
-0.01(-0.14%)
Apr 12, 2013
7.606
7.628
7.568
7.606
73,356
+0.02(+0.22%)
Apr 11, 2013
7.600
7.633
7.573
7.590
68,321
-0.01(-0.07%)
Apr 10, 2013
7.573
7.628
7.568
7.595
124,253
-0.04(-0.57%)
Apr 09, 2013
7.584
7.661
7.584
7.639
71,476
+0.04(+0.50%)
Apr 08, 2013
7.596
7.650
7.579
7.600
92,368
-0.03(-0.44%)
Apr 05, 2013
7.563
7.661
7.542
7.634
253,242
+0.04(+0.57%)
Apr 04, 2013
7.547
7.591
7.525
7.591
121,262
+0.04(+0.58%)
Apr 03, 2013
7.563
7.563
7.525
7.547
33,534
-0.03(-0.43%)
Apr 02, 2013
7.574
7.591
7.542
7.580
92,763
-0.03(-0.36%)
Apr 01, 2013
7.618
7.618
7.574
7.607
140,257
-0.01(-0.07%)
Mar 28, 2013
7.607
7.618
7.602
7.612
64,186
+0.01(+0.07%)
Mar 27, 2013
7.591
7.618
7.569
7.607
89,821
+0.00(+0.00%)
Mar 26, 2013
7.612
7.612
7.559
7.607
86,059
-0.01(-0.07%)
Mar 25, 2013
7.607
7.630
7.542
7.612
68,507
-0.01(-0.14%)
Mar 22, 2013
7.623
7.634
7.591
7.623
126,715
-0.04(-0.50%)
Mar 21, 2013
7.694
7.710
7.602
7.661
90,154
-0.04(-0.49%)
Mar 20, 2013
7.640
7.699
7.596
7.699
107,721
+0.07(+0.86%)
Mar 19, 2013
7.547
7.640
7.487
7.634
128,284
+0.11(+1.52%)
Mar 18, 2013
7.427
7.531
7.411
7.520
176,259
+0.10(+1.32%)
Mar 15, 2013
7.406
7.525
7.384
7.422
248,503
+0.00(+0.00%)
Mar 14, 2013
7.612
7.612
7.400
7.422
319,674
-0.20(-2.57%)
Mar 13, 2013
7.607
7.618
7.563
7.618
154,169
-0.02(-0.21%)
Mar 12, 2013
7.634
7.640
7.558
7.634
165,396
-0.01(-0.07%)
Mar 11, 2013
7.694
7.710
7.618
7.640
143,148
-0.05(-0.64%)
Mar 08, 2013
7.759
7.759
7.672
7.689
103,921
-0.04(-0.49%)
Mar 07, 2013
7.797
7.797
7.716
7.727
83,995
-0.06(-0.78%)
Mar 06, 2013
7.760
7.793
7.706
7.787
127,262
+0.03(+0.35%)
Mar 05, 2013
7.760
7.760
7.723
7.760
60,649
+0.01(+0.14%)
Mar 04, 2013
7.723
7.750
7.717
7.750
86,885
+0.02(+0.28%)
Mar 01, 2013
7.723
7.733
7.701
7.728
59,001
+0.02(+0.21%)
Feb 28, 2013
7.706
7.750
7.706
7.712
33,061
-0.04(-0.49%)
Feb 27, 2013
7.658
7.750
7.658
7.750
59,664
+0.08(+1.06%)
Feb 26, 2013
7.695
7.695
7.636
7.668
62,076
-0.01(-0.07%)
Feb 25, 2013
7.760
7.760
7.658
7.674
51,695
-0.05(-0.70%)
Feb 22, 2013
7.782
7.782
7.712
7.728
63,988
-0.04(-0.56%)
Feb 21, 2013
7.760
7.798
7.760
7.771
56,161
+0.01(+0.14%)
Feb 20, 2013
7.771
7.777
7.744
7.760
82,831
-0.01(-0.07%)
Feb 19, 2013
7.712
7.766
7.712
7.766
88,862
+0.05(+0.70%)
Feb 15, 2013
7.733
7.733
7.668
7.712
62,434
-0.02(-0.21%)
Feb 14, 2013
7.685
7.739
7.674
7.728
69,408
-0.01(-0.14%)
Feb 13, 2013
7.706
7.755
7.685
7.739
101,182
+0.06(+0.78%)
Feb 12, 2013
7.739
7.739
7.676
7.679
51,863
-0.04(-0.56%)
Feb 11, 2013
7.663
7.728
7.647
7.723
207,501
+0.06(+0.85%)
Feb 08, 2013
7.631
7.668
7.620
7.658
74,480
+0.05(+0.64%)
Feb 07, 2013
7.620
7.647
7.607
7.609
134,781
-0.02(-0.22%)
Feb 06, 2013
7.621
7.626
7.594
7.626
38,693
-0.01(-0.07%)
Feb 04, 2013
7.556
7.642
7.551
7.631
55,860
+0.06(+0.85%)
Feb 01, 2013
7.599
7.624
7.561
7.567
106,451
-0.01(-0.07%)
Jan 31, 2013
7.551
7.578
7.540
7.572
133,548
-0.02(-0.20%)
Jan 30, 2013
7.631
7.642
7.583
7.587
137,167
-0.07(-0.93%)
Jan 29, 2013
7.653
7.707
7.621
7.658
107,748
+0.01(+0.07%)
Jan 28, 2013
7.701
7.723
7.648
7.653
115,251
-0.05(-0.70%)
Jan 25, 2013
7.750
7.750
7.696
7.707
57,099
-0.01(-0.14%)
Jan 24, 2013
7.750
7.761
7.707
7.718
52,263
-0.03(-0.42%)
Jan 23, 2013
7.777
7.782
7.674
7.750
139,308
-0.03(-0.35%)
Jan 22, 2013
7.750
7.777
7.750
7.777
92,104
+0.01(+0.14%)
Jan 18, 2013
7.723
7.771
7.707
7.766
88,927
+0.04(+0.49%)
Jan 17, 2013
7.674
7.728
7.660
7.728
86,279
+0.08(+1.06%)
Jan 16, 2013
7.744
7.744
7.642
7.648
130,378
-0.07(-0.91%)
Jan 15, 2013
7.761
7.761
7.718
7.718
83,124
-0.05(-0.69%)
Jan 14, 2013
7.750
7.771
7.739
7.771
60,998
-0.01(-0.07%)
Jan 11, 2013
7.766
7.777
7.750
7.777
61,494
+0.02(+0.28%)
Jan 10, 2013
7.766
7.787
7.728
7.755
91,844
-0.01(-0.14%)
Jan 09, 2013
7.744
7.766
7.744
7.766
104,280
+0.03(+0.35%)
Jan 08, 2013
7.696
7.761
7.680
7.739
110,148
+0.05(+0.62%)
Jan 07, 2013
7.745
7.750
7.665
7.691
181,344
-0.05(-0.62%)
Jan 04, 2013
7.675
7.761
7.654
7.740
143,883
+0.10(+1.26%)
Jan 03, 2013
7.558
7.675
7.526
7.643
159,911
+0.12(+1.64%)
Jan 02, 2013
7.467
7.558
7.370
7.520
162,543
+0.15(+2.03%)
Dec 31, 2012
7.440
7.467
7.306
7.370
300,444
-0.07(-1.01%)
Dec 28, 2012
7.295
7.467
7.285
7.445
121,005
+0.15(+2.05%)
Dec 27, 2012
7.402
7.402
7.226
7.295
137,734
-0.12(-1.59%)
Dec 26, 2012
7.424
7.440
7.344
7.413
78,238
-0.01(-0.14%)
Dec 24, 2012
7.349
7.424
7.311
7.424
40,039
+0.07(+1.02%)
Dec 21, 2012
7.386
7.440
7.333
7.349
181,221
-0.05(-0.65%)
Dec 20, 2012
7.349
7.397
7.333
7.397
98,406
+0.07(+0.95%)
Dec 19, 2012
7.204
7.370
7.204
7.328
144,296
+0.14(+2.01%)
Dec 18, 2012
7.258
7.285
7.156
7.183
304,771
-0.08(-1.11%)
Dec 17, 2012
7.440
7.467
7.231
7.263
489,703
-0.21(-2.79%)
Dec 14, 2012
7.547
7.547
7.424
7.472
134,012
-0.05(-0.64%)
Dec 13, 2012
7.568
7.603
7.493
7.520
182,041
-0.04(-0.57%)
Dec 12, 2012
7.611
7.633
7.558
7.563
132,636
-0.05(-0.70%)
Dec 11, 2012
7.627
7.627
7.566
7.617
92,845
+0.01(+0.14%)
Dec 10, 2012
7.574
7.654
7.568
7.606
83,610
+0.03(+0.42%)
Dec 07, 2012
7.675
7.675
7.574
7.574
87,454
-0.12(-1.53%)
Dec 06, 2012
7.713
7.713
7.590
7.691
97,859
+0.01(+0.13%)
Dec 05, 2012
7.644
7.703
7.628
7.682
89,564
+0.03(+0.35%)
Dec 04, 2012
7.634
7.655
7.602
7.655
170,381
+0.04(+0.49%)
Nov 30, 2012
7.602
7.628
7.586
7.618
84,338
+0.03(+0.42%)
Nov 29, 2012
7.623
7.644
7.549
7.586
84,440
-0.04(-0.56%)
Nov 28, 2012
7.618
7.639
7.608
7.628
78,797
-0.01(-0.14%)
Nov 27, 2012
7.612
7.644
7.586
7.639
162,987
+0.03(+0.35%)
Nov 26, 2012
7.607
7.618
7.506
7.612
138,388
-0.02(-0.28%)
Nov 23, 2012
7.581
7.655
7.581
7.634
45,833
+0.04(+0.49%)
Nov 21, 2012
7.570
7.650
7.570
7.597
73,090
+0.04(+0.49%)
Nov 20, 2012
7.533
7.565
7.479
7.559
86,065
+0.04(+0.50%)
Nov 19, 2012
7.437
7.565
7.437
7.522
114,233
+0.07(+1.00%)
Nov 16, 2012
7.250
7.447
7.224
7.447
170,403
+0.22(+3.10%)
Nov 15, 2012
7.453
7.495
7.011
7.224
654,580
-0.27(-3.55%)
Nov 14, 2012
7.602
7.602
7.453
7.490
131,141
-0.11(-1.47%)
Nov 13, 2012
7.666
7.682
7.506
7.602
140,246
-0.02(-0.28%)
Nov 12, 2012
7.660
7.730
7.623
7.623
68,037
-0.05(-0.69%)
Nov 09, 2012
7.607
7.714
7.607
7.676
192,513
+0.05(+0.63%)
Nov 08, 2012
7.660
7.676
7.623
7.628
100,191
-0.01(-0.15%)
Nov 07, 2012
7.550
7.640
7.550
7.640
211,314
+0.09(+1.19%)
Nov 06, 2012
7.545
7.576
7.534
7.550
82,681
+0.04(+0.49%)
Nov 05, 2012
7.545
7.561
7.508
7.513
75,876
-0.03(-0.42%)
Nov 02, 2012
7.555
7.561
7.518
7.545
52,679
-0.03(-0.42%)
Nov 01, 2012
7.550
7.582
7.529
7.576
48,461
+0.00(+0.00%)
Oct 31, 2012
7.571
7.582
7.534
7.576
82,560
+0.02(+0.28%)
Oct 26, 2012
7.508
7.555
7.555
7.555
77,438
+0.05(+0.71%)
Oct 25, 2012
7.492
7.518
7.492
7.502
50,661
-0.01(-0.14%)
Oct 24, 2012
7.539
7.555
7.508
7.513
65,785
+0.00(+0.00%)
Oct 23, 2012
7.502
7.545
7.476
7.513
124,442
+0.02(+0.28%)
Oct 19, 2012
7.545
7.555
7.471
7.492
72,754
-0.08(-1.12%)
Oct 18, 2012
7.513
7.576
7.513
7.576
105,614
+0.07(+0.99%)
Oct 17, 2012
7.502
7.508
7.455
7.502
55,997
+0.03(+0.35%)
Oct 16, 2012
7.539
7.545
7.471
7.476
119,519
-0.08(-1.12%)
Oct 15, 2012
7.582
7.582
7.524
7.561
77,514
-0.02(-0.21%)
Oct 12, 2012
7.502
7.582
7.497
7.576
82,009
+0.08(+1.06%)
Oct 11, 2012
7.518
7.561
7.492
7.497
70,794
-0.03(-0.35%)
Oct 10, 2012
7.534
7.555
7.502
7.524
69,269
-0.02(-0.21%)
Oct 09, 2012
7.603
7.619
7.539
7.539
75,406
-0.06(-0.85%)
Oct 08, 2012
7.572
7.614
7.572
7.604
57,890
+0.01(+0.14%)
Oct 05, 2012
7.551
7.599
7.535
7.593
65,784
+0.05(+0.63%)
Oct 04, 2012
7.541
7.583
7.535
7.546
84,847
-0.03(-0.35%)
Oct 03, 2012
7.530
7.572
7.528
7.572
77,737
+0.04(+0.56%)
Oct 02, 2012
7.546
7.556
7.520
7.530
44,796
-0.01(-0.07%)
Oct 01, 2012
7.477
7.546
7.472
7.535
133,398
+0.08(+1.06%)
Sep 28, 2012
7.488
7.525
7.456
7.456
62,543
-0.01(-0.07%)
Sep 27, 2012
7.483
7.509
7.456
7.462
61,551
-0.02(-0.28%)
Sep 26, 2012
7.467
7.520
7.462
7.483
52,280
+0.02(+0.28%)
Sep 25, 2012
7.477
7.525
7.456
7.462
176,497
-0.06(-0.77%)
Sep 24, 2012
7.546
7.562
7.483
7.520
110,912
-0.02(-0.21%)
Sep 21, 2012
7.535
7.556
7.530
7.535
57,900
+0.01(+0.07%)
Sep 20, 2012
7.425
7.535
7.425
7.530
74,171
+0.07(+0.99%)
Sep 19, 2012
7.404
7.456
7.404
7.456
24,896
+0.03(+0.43%)
Sep 18, 2012
7.467
7.467
7.388
7.425
93,019
-0.02(-0.21%)
Sep 17, 2012
7.504
7.504
7.404
7.441
103,405
+0.00(+0.00%)
Sep 14, 2012
7.425
7.462
7.393
7.441
128,981
+0.06(+0.86%)
Sep 13, 2012
7.362
7.377
7.325
7.377
172,247
+0.03(+0.36%)
Sep 12, 2012
7.351
7.377
7.346
7.351
157,041
-0.02(-0.21%)
Sep 11, 2012
7.335
7.372
7.325
7.367
154,236
+0.01(+0.14%)
Sep 10, 2012
7.341
7.356
7.319
7.356
66,195
+0.01(+0.07%)
Sep 07, 2012
7.335
7.366
7.330
7.351
99,185
+0.02(+0.22%)
Sep 06, 2012
7.398
7.430
7.335
7.335
228,449
-0.12(-1.57%)
Sep 05, 2012
7.489
7.489
7.400
7.452
151,030
-0.04(-0.49%)
Sep 04, 2012
7.499
7.499
7.447
7.489
91,567
+0.00(+0.00%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,293
+0.05(+0.63%)
Aug 30, 2012
7.389
7.441
7.389
7.441
67,185
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,596
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.305
7.384
96,138
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,228
+0.01(+0.07%)
Aug 23, 2012
7.263
7.379
7.263
7.373
90,312
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.263
7.274
103,030
-0.04(-0.57%)
Aug 21, 2012
7.373
7.373
7.311
7.316
120,023
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,357
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,696
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.305
7.347
101,884
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,126
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.284
7.326
55,119
-0.02(-0.29%)
Aug 13, 2012
7.332
7.373
7.316
7.347
85,909
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,291
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,317
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.373
67,888
+0.01(+0.13%)
Aug 07, 2012
7.359
7.379
7.353
7.364
116,365
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,675
+0.05(+0.64%)
Aug 03, 2012
7.359
7.379
7.286
7.317
149,825
-0.04(-0.50%)
Aug 02, 2012
7.379
7.397
7.348
7.353
99,303
-0.03(-0.42%)
Aug 01, 2012
7.359
7.421
7.357
7.385
137,374
+0.03(+0.42%)
Jul 31, 2012
7.301
7.359
7.286
7.353
36,677
+0.04(+0.57%)
Jul 30, 2012
7.291
7.317
7.265
7.312
56,394
+0.03(+0.36%)
Jul 27, 2012
7.265
7.301
7.265
7.286
129,797
-0.01(-0.14%)
Jul 26, 2012
7.260
7.296
7.260
7.296
108,848
+0.04(+0.57%)
Jul 25, 2012
7.301
7.301
7.223
7.254
510,899
-0.03(-0.36%)
Jul 24, 2012
7.280
7.296
7.280
7.280
203,227
-0.01(-0.14%)
Jul 23, 2012
7.254
7.291
7.244
7.291
124,444
+0.02(+0.29%)
Jul 20, 2012
7.249
7.280
7.249
7.270
25,540
+0.02(+0.22%)
Jul 19, 2012
7.291
7.291
7.244
7.254
111,235
-0.03(-0.36%)
Jul 18, 2012
7.286
7.296
7.281
7.281
139,571
-0.01(-0.07%)
Jul 17, 2012
7.312
7.312
7.260
7.286
96,536
-0.01(-0.07%)
Jul 16, 2012
7.327
7.327
7.280
7.291
53,323
+0.01(+0.07%)
Jul 13, 2012
7.234
7.307
7.234
7.286
53,199
+0.06(+0.87%)
Jul 12, 2012
7.187
7.286
7.187
7.223
123,211
-0.01(-0.14%)
Jul 11, 2012
7.228
7.312
7.228
7.234
93,202
+0.00(+0.00%)
Jul 10, 2012
7.239
7.270
7.213
7.234
150,205
+0.01(+0.07%)
Jul 09, 2012
7.244
7.265
7.197
7.228
100,230
-0.01(-0.07%)
Jul 06, 2012
7.260
7.260
7.228
7.234
63,314
+0.01(+0.13%)
Jul 05, 2012
7.250
7.260
7.224
7.224
189,199
-0.03(-0.43%)
Jul 03, 2012
7.224
7.266
7.224
7.255
121,700
+0.03(+0.36%)
Jul 02, 2012
7.172
7.245
7.152
7.229
148,962
+0.05(+0.72%)
Jun 29, 2012
7.110
7.183
7.074
7.177
56,450
+0.08(+1.17%)
Jun 28, 2012
7.115
7.162
7.095
7.095
76,231
+0.01(+0.15%)
Jun 27, 2012
7.069
7.105
7.069
7.084
103,890
-0.02(-0.29%)
Jun 26, 2012
7.084
7.115
7.064
7.105
88,563
+0.02(+0.22%)
Jun 25, 2012
7.172
7.177
7.069
7.089
123,575
-0.05(-0.65%)
Jun 22, 2012
7.177
7.188
7.136
7.136
50,197
-0.05(-0.65%)
Jun 21, 2012
7.167
7.198
7.167
7.183
56,581
-0.03(-0.36%)
Jun 20, 2012
7.152
7.224
7.136
7.209
71,097
+0.03(+0.36%)
Jun 19, 2012
7.131
7.188
7.095
7.183
72,352
+0.09(+1.31%)
Jun 18, 2012
7.069
7.110
7.053
7.089
121,028
+0.06(+0.88%)
Jun 15, 2012
7.012
7.064
6.996
7.027
92,512
-0.01(-0.15%)
Jun 14, 2012
7.027
7.079
7.012
7.038
89,789
-0.02(-0.22%)
Jun 13, 2012
6.991
7.089
6.981
7.053
132,058
+0.05(+0.67%)
Jun 12, 2012
7.032
7.050
6.991
7.007
124,677
-0.05(-0.66%)
Jun 11, 2012
7.146
7.167
7.038
7.053
104,125
-0.08(-1.09%)
Jun 08, 2012
7.089
7.141
7.012
7.131
197,002
+0.03(+0.44%)
Jun 07, 2012
7.297
7.297
7.100
7.100
265,375
-0.17(-2.29%)
Jun 06, 2012
7.282
7.298
7.241
7.266
67,049
-0.01(-0.14%)
Jun 05, 2012
7.261
7.282
7.215
7.277
78,168
+0.01(+0.07%)
Jun 04, 2012
7.230
7.272
7.210
7.272
69,515
+0.04(+0.57%)
Jun 01, 2012
7.184
7.241
7.184
7.230
111,563
+0.02(+0.29%)
May 31, 2012
7.174
7.215
7.169
7.210
67,035
+0.03(+0.36%)
May 30, 2012
7.158
7.189
7.132
7.184
86,036
+0.02(+0.22%)
May 29, 2012
7.102
7.199
7.102
7.169
116,559
+0.06(+0.87%)
May 25, 2012
7.107
7.112
7.098
7.107
38,774
+0.01(+0.15%)
May 24, 2012
7.132
7.132
7.096
7.096
210,217
-0.03(-0.43%)
May 23, 2012
7.117
7.133
7.091
7.127
37,465
+0.02(+0.22%)
May 22, 2012
7.076
7.158
7.071
7.112
134,509
+0.06(+0.80%)
May 21, 2012
7.071
7.107
7.055
7.055
50,747
-0.01(-0.07%)
May 18, 2012
7.148
7.158
7.060
7.060
58,866
-0.05(-0.72%)
May 17, 2012
7.143
7.158
7.107
7.112
98,320
+0.01(+0.15%)
May 16, 2012
7.117
7.153
7.060
7.102
87,653
-0.03(-0.43%)
May 15, 2012
7.132
7.153
7.112
7.132
28,597
+0.02(+0.22%)
May 14, 2012
7.122
7.143
7.086
7.117
75,960
-0.02(-0.29%)
May 11, 2012
7.107
7.169
7.107
7.138
62,769
+0.03(+0.36%)
May 10, 2012
7.055
7.132
7.055
7.112
62,511
+0.05(+0.73%)
May 09, 2012
7.091
7.107
7.050
7.060
103,415
-0.03(-0.44%)
May 08, 2012
7.127
7.132
7.081
7.091
120,016
-0.06(-0.80%)
May 07, 2012
7.144
7.155
7.103
7.149
78,001
+0.04(+0.50%)
May 04, 2012
7.169
7.169
7.041
7.113
70,245
+0.04(+0.51%)
May 03, 2012
7.060
7.108
7.051
7.077
56,193
+0.02(+0.29%)
May 02, 2012
7.077
7.105
7.031
7.057
93,069
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.