Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.84
+0.30 (+0.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.190
9.350
9.190
9.230
90,372
-0.15(-1.60%)
Apr 29, 2010
9.310
9.440
9.260
9.380
87,579
+0.18(+1.96%)
Apr 28, 2010
9.110
9.200
9.040
9.200
42,796
-0.16(-1.71%)
Apr 27, 2010
9.480
9.480
9.200
9.360
24,489
-0.36(-3.70%)
Apr 26, 2010
9.670
9.720
9.560
9.720
19,240
+0.03(+0.31%)
Apr 23, 2010
9.550
9.690
9.550
9.690
19,665
+0.26(+2.76%)
Apr 22, 2010
9.390
9.560
9.370
9.430
24,319
-0.18(-1.87%)
Apr 21, 2010
9.570
9.610
9.520
9.610
233,154
+0.07(+0.73%)
Apr 20, 2010
9.570
9.640
9.530
9.540
118,693
+0.09(+0.95%)
Apr 19, 2010
9.450
9.510
9.340
9.450
13,760
-0.12(-1.25%)
Apr 16, 2010
9.500
9.600
9.450
9.570
18,606
+0.03(+0.31%)
Apr 15, 2010
9.450
9.700
9.450
9.540
33,290
-0.26(-2.65%)
Apr 14, 2010
9.820
9.950
9.800
9.800
26,434
+0.05(+0.51%)
Apr 13, 2010
9.730
9.770
9.690
9.750
36,257
+0.02(+0.21%)
Apr 12, 2010
9.750
9.860
9.730
9.730
23,409
-0.02(-0.21%)
Apr 09, 2010
9.800
9.900
9.750
9.750
21,716
+0.09(+0.93%)
Apr 08, 2010
9.590
9.740
9.560
9.660
17,839
-0.08(-0.82%)
Apr 07, 2010
9.740
9.870
9.720
9.740
29,386
-0.26(-2.60%)
Apr 06, 2010
9.920
10.00
9.840
10.00
27,752
+0.03(+0.30%)
Apr 05, 2010
9.930
10.15
9.930
9.970
11,305
+0.04(+0.40%)
Apr 01, 2010
9.930
9.930
9.930
0
+0.10(+1.02%)
Mar 31, 2010
9.750
9.940
9.750
9.830
56,002
-0.04(-0.41%)
Mar 30, 2010
9.960
9.990
9.810
9.870
39,374
-0.03(-0.30%)
Mar 29, 2010
9.930
9.970
9.870
9.900
14,683
-0.12(-1.20%)
Mar 26, 2010
9.860
10.03
9.610
10.02
18,728
+0.40(+4.16%)
Mar 25, 2010
9.760
9.790
9.620
9.620
28,101
-0.09(-0.93%)
Mar 24, 2010
9.700
9.750
9.630
9.710
30,804
-0.06(-0.61%)
Mar 23, 2010
9.700
9.900
9.700
9.770
17,600
-0.03(-0.31%)
Mar 22, 2010
9.730
9.840
9.730
9.800
30,808
+0.06(+0.62%)
Mar 19, 2010
9.920
9.920
9.740
9.740
28,861
-0.10(-1.02%)
Mar 18, 2010
9.830
9.850
9.750
9.840
22,731
+0.19(+1.97%)
Mar 17, 2010
9.600
9.720
9.600
9.650
18,793
+0.00(+0.00%)
Mar 16, 2010
9.500
9.650
9.500
9.650
18,836
+0.18(+1.90%)
Mar 15, 2010
9.420
9.530
9.420
9.470
20,232
-0.15(-1.56%)
Mar 12, 2010
9.500
9.620
9.500
9.620
15,801
+0.15(+1.58%)
Mar 11, 2010
9.480
9.560
9.470
9.470
15,186
-0.15(-1.56%)
Mar 10, 2010
9.540
9.620
9.460
9.620
11,470
+0.10(+1.05%)
Mar 09, 2010
9.480
9.650
9.480
9.520
29,212
-0.03(-0.31%)
Mar 08, 2010
9.490
9.640
9.450
9.550
16,841
-0.06(-0.62%)
Mar 05, 2010
9.410
9.610
9.410
9.610
32,447
+0.32(+3.44%)
Mar 04, 2010
9.250
9.350
9.250
9.290
20,635
-0.12(-1.28%)
Mar 03, 2010
9.460
9.460
9.310
9.410
20,549
+0.00(+0.00%)
Mar 02, 2010
9.410
9.430
9.280
9.410
32,828
+0.09(+0.97%)
Mar 01, 2010
9.100
9.340
9.100
9.320
29,135
+0.09(+0.98%)
Feb 26, 2010
9.160
9.350
9.160
9.230
17,902
-0.12(-1.28%)
Feb 25, 2010
9.400
9.480
9.290
9.350
31,109
-0.16(-1.68%)
Feb 24, 2010
9.590
9.660
9.490
9.510
37,316
-0.07(-0.73%)
Feb 23, 2010
9.667
9.690
9.550
9.580
144,630
-0.05(-0.52%)
Feb 22, 2010
9.540
9.650
9.540
9.630
21,572
+0.12(+1.26%)
Feb 19, 2010
9.480
9.590
9.480
9.510
89,290
-0.05(-0.52%)
Feb 18, 2010
9.450
9.720
9.450
9.560
47,156
+0.10(+1.06%)
Feb 17, 2010
9.550
9.590
9.460
9.460
50,949
+0.02(+0.21%)
Feb 16, 2010
9.280
9.610
9.280
9.440
29,829
+0.04(+0.43%)
Feb 12, 2010
9.400
9.400
9.400
0
-0.18(-1.88%)
Feb 11, 2010
9.480
9.690
9.420
9.580
12,191
+0.17(+1.81%)
Feb 10, 2010
9.380
9.440
9.270
9.410
20,545
+0.02(+0.21%)
Feb 09, 2010
9.440
9.550
9.270
9.390
31,207
+0.08(+0.86%)
Feb 08, 2010
9.280
9.500
9.260
9.310
18,777
+0.10(+1.09%)
Feb 05, 2010
9.370
9.400
9.170
9.210
24,084
-0.30(-3.15%)
Feb 04, 2010
9.410
9.550
9.400
9.510
18,716
-0.08(-0.83%)
Feb 03, 2010
9.650
9.810
9.560
9.590
28,691
-0.15(-1.54%)
Feb 02, 2010
9.700
9.820
9.680
9.740
468,191
+0.30(+3.18%)
Feb 01, 2010
9.400
9.450
9.360
9.440
64,552
+0.02(+0.21%)
Jan 29, 2010
9.470
9.680
9.410
9.420
32,204
-0.04(-0.42%)
Jan 28, 2010
9.660
9.660
9.400
9.460
42,800
-0.09(-0.94%)
Jan 27, 2010
9.680
9.770
9.550
9.550
394,000
-0.19(-1.95%)
Jan 26, 2010
9.750
9.870
9.720
9.740
24,987
-0.04(-0.41%)
Jan 25, 2010
9.750
9.890
9.750
9.780
25,729
+0.31(+3.27%)
Jan 22, 2010
9.640
9.780
9.470
9.470
27,307
-0.31(-3.17%)
Jan 21, 2010
9.990
9.990
9.740
9.780
36,194
-0.27(-2.69%)
Jan 20, 2010
9.980
10.07
9.920
10.05
238,383
-0.05(-0.50%)
Jan 19, 2010
9.900
10.13
9.900
10.10
50,534
+0.38(+3.91%)
Jan 15, 2010
9.720
9.720
9.720
0
+0.02(+0.21%)
Jan 14, 2010
9.710
9.840
9.660
9.700
513,618
+0.02(+0.21%)
Jan 13, 2010
9.650
9.800
9.630
9.680
16,134
-0.01(-0.10%)
Jan 12, 2010
9.620
9.700
9.560
9.690
19,670
+0.04(+0.41%)
Jan 11, 2010
9.690
9.800
9.640
9.650
22,474
+0.11(+1.15%)
Jan 08, 2010
9.650
9.650
9.470
9.540
57,645
+0.01(+0.10%)
Jan 07, 2010
9.600
9.650
9.470
9.530
25,769
-0.19(-1.95%)
Jan 06, 2010
9.620
9.720
9.600
9.720
35,703
-0.08(-0.82%)
Jan 05, 2010
9.800
9.830
9.660
9.800
20,842
-0.11(-1.11%)
Jan 04, 2010
10.01
10.10
9.900
9.910
96,518
-0.06(-0.60%)
Dec 31, 2009
9.970
9.970
9.970
0
+0.19(+1.94%)
Dec 30, 2009
9.710
9.900
9.710
9.780
22,971
+0.02(+0.20%)
Dec 29, 2009
9.910
9.930
9.760
9.760
24,552
-0.17(-1.71%)
Dec 28, 2009
9.900
9.990
9.900
9.930
40,603
+0.13(+1.33%)
Dec 24, 2009
9.900
9.900
9.750
9.800
32,909
+0.01(+0.10%)
Dec 23, 2009
9.780
9.900
9.770
9.790
25,270
+0.03(+0.31%)
Dec 22, 2009
9.850
9.900
9.643
9.760
63,602
-0.13(-1.31%)
Dec 21, 2009
9.890
9.960
9.830
9.890
109,716
-0.06(-0.60%)
Dec 18, 2009
9.940
10.00
9.790
9.950
28,165
-0.12(-1.19%)
Dec 17, 2009
10.13
10.19
10.01
10.07
25,899
-0.05(-0.49%)
Dec 16, 2009
10.12
10.20
10.12
10.12
16,981
+0.20(+2.02%)
Dec 15, 2009
9.920
9.990
9.880
9.920
20,289
-0.08(-0.80%)
Dec 14, 2009
10.02
10.12
9.950
10.00
41,325
-0.06(-0.60%)
Dec 11, 2009
10.00
10.12
10.00
10.06
18,910
+0.32(+3.29%)
Dec 10, 2009
9.720
9.770
9.670
9.740
15,102
-0.05(-0.51%)
Dec 09, 2009
9.770
9.800
9.610
9.790
22,302
+0.06(+0.62%)
Dec 08, 2009
9.730
9.760
9.670
9.730
106,091
-0.07(-0.71%)
Dec 07, 2009
9.830
9.910
9.730
9.800
21,743
-0.10(-1.01%)
Dec 04, 2009
9.780
9.980
9.780
9.900
39,000
+0.19(+1.96%)
Dec 03, 2009
9.810
9.830
9.710
9.710
27,038
-0.07(-0.72%)
Dec 02, 2009
9.790
9.870
9.780
9.780
19,802
+0.03(+0.31%)
Dec 01, 2009
9.680
9.870
9.680
9.750
32,571
+0.22(+2.31%)
Nov 30, 2009
9.530
9.530
9.330
9.530
35,277
+0.06(+0.63%)
Nov 27, 2009
9.340
9.540
9.340
9.470
23,344
-0.33(-3.37%)
Nov 25, 2009
9.700
9.810
9.680
9.800
21,282
+0.18(+1.87%)
Nov 24, 2009
9.660
9.740
9.610
9.620
23,775
-0.13(-1.33%)
Nov 23, 2009
9.710
9.770
9.630
9.750
30,641
+0.21(+2.20%)
Nov 20, 2009
9.300
9.540
9.300
9.540
44,280
-0.01(-0.10%)
Nov 19, 2009
9.690
9.700
9.460
9.550
34,800
-0.38(-3.83%)
Nov 18, 2009
9.920
9.930
9.800
9.930
28,460
-0.05(-0.50%)
Nov 17, 2009
9.850
9.980
9.780
9.980
40,191
+0.02(+0.20%)
Nov 16, 2009
9.850
9.990
9.820
9.960
26,668
+0.13(+1.32%)
Nov 13, 2009
9.780
9.930
9.760
9.830
71,265
+0.18(+1.87%)
Nov 12, 2009
9.690
9.750
9.650
9.650
13,270
-0.03(-0.31%)
Nov 11, 2009
9.750
9.820
9.650
9.680
24,712
-0.22(-2.22%)
Nov 10, 2009
9.810
9.900
9.760
9.900
23,596
+0.00(+0.00%)
Nov 09, 2009
9.790
9.950
9.770
9.900
20,563
+0.15(+1.54%)
Nov 06, 2009
9.600
9.750
9.600
9.750
38,276
+0.17(+1.77%)
Nov 05, 2009
9.470
9.600
9.470
9.580
21,997
+0.24(+2.57%)
Nov 04, 2009
9.350
9.500
9.340
9.340
37,450
-0.06(-0.64%)
Nov 03, 2009
9.190
9.410
9.190
9.400
42,527
+0.11(+1.18%)
Nov 02, 2009
9.290
9.420
9.210
9.290
58,913
+0.20(+2.20%)
Oct 30, 2009
9.450
9.450
9.080
9.090
20,718
-0.14(-1.52%)
Oct 29, 2009
9.140
9.300
9.140
9.230
56,182
+0.18(+1.99%)
Oct 28, 2009
9.180
9.180
9.040
9.050
33,416
-0.18(-1.95%)
Oct 27, 2009
9.240
9.260
9.160
9.230
50,683
+0.05(+0.54%)
Oct 26, 2009
9.250
9.380
9.150
9.180
25,749
-0.22(-2.34%)
Oct 23, 2009
9.400
9.400
9.330
9.400
22,835
+0.02(+0.21%)
Oct 22, 2009
9.370
9.440
9.270
9.380
19,597
+0.13(+1.41%)
Oct 21, 2009
9.280
9.430
9.250
9.250
32,140
-0.02(-0.22%)
Oct 20, 2009
9.270
9.360
9.270
9.270
23,256
-0.12(-1.28%)
Oct 19, 2009
9.210
9.420
9.210
9.390
83,698
+0.07(+0.75%)
Oct 16, 2009
9.270
9.320
9.230
9.320
65,009
+0.26(+2.87%)
Oct 15, 2009
8.890
9.060
8.850
9.060
180,155
+0.34(+3.90%)
Oct 14, 2009
8.590
8.720
8.590
8.720
35,242
+0.33(+3.93%)
Oct 13, 2009
8.400
8.530
8.330
8.390
13,016
-0.12(-1.41%)
Oct 12, 2009
8.480
8.540
8.440
8.510
20,594
+0.09(+1.07%)
Oct 09, 2009
8.440
8.440
8.370
8.420
20,388
-0.06(-0.71%)
Oct 08, 2009
8.500
8.580
8.450
8.480
31,145
+0.18(+2.17%)
Oct 07, 2009
8.270
8.350
8.250
8.300
20,606
-0.03(-0.36%)
Oct 06, 2009
8.380
8.410
8.330
8.330
29,354
-0.08(-0.95%)
Oct 05, 2009
8.320
8.430
8.270
8.410
31,006
+0.11(+1.33%)
Oct 02, 2009
8.290
8.390
8.290
8.300
26,447
+0.00(+0.00%)
Oct 01, 2009
8.420
8.420
8.280
8.300
25,392
-0.06(-0.72%)
Sep 30, 2009
8.400
8.500
8.350
8.360
31,521
+0.02(+0.24%)
Sep 29, 2009
8.390
8.460
8.320
8.340
26,872
+0.05(+0.60%)
Sep 28, 2009
8.210
8.420
8.210
8.290
50,525
-0.04(-0.48%)
Sep 25, 2009
8.290
8.360
8.210
8.330
75,671
+0.07(+0.85%)
Sep 24, 2009
8.390
8.450
8.260
8.260
23,330
-0.29(-3.39%)
Sep 23, 2009
8.590
8.750
8.530
8.550
50,002
+0.14(+1.66%)
Sep 22, 2009
8.470
8.520
8.410
8.410
34,645
+0.06(+0.72%)
Sep 21, 2009
8.300
8.370
8.280
8.350
25,448
+0.03(+0.36%)
Sep 18, 2009
8.360
8.370
8.310
8.320
33,391
-0.17(-2.00%)
Sep 17, 2009
8.480
8.600
8.470
8.490
17,452
+0.12(+1.43%)
Sep 16, 2009
8.300
8.480
8.300
8.370
30,462
+0.11(+1.33%)
Sep 15, 2009
8.280
8.370
8.240
8.260
40,144
-0.16(-1.90%)
Sep 14, 2009
8.310
8.460
8.310
8.420
20,856
+0.03(+0.36%)
Sep 11, 2009
8.350
8.410
8.290
8.390
47,226
+0.12(+1.45%)
Sep 10, 2009
8.100
8.350
8.100
8.270
24,124
+0.05(+0.61%)
Sep 09, 2009
8.170
8.260
8.150
8.220
24,258
-0.02(-0.24%)
Sep 08, 2009
8.350
8.400
8.240
8.240
24,010
-0.04(-0.48%)
Sep 04, 2009
8.094
8.280
8.070
8.280
44,748
+0.09(+1.10%)
Sep 03, 2009
8.150
8.220
8.100
8.190
23,847
-0.13(-1.56%)
Sep 02, 2009
8.200
8.390
8.200
8.320
28,200
+0.07(+0.85%)
Sep 01, 2009
8.400
8.420
8.140
8.250
38,182
-0.05(-0.60%)
Aug 31, 2009
8.300
8.470
8.300
8.300
18,451
-0.10(-1.19%)
Aug 28, 2009
8.530
8.530
8.400
8.400
43,618
-0.10(-1.18%)
Aug 27, 2009
8.430
8.500
8.260
8.500
29,641
+0.08(+0.95%)
Aug 26, 2009
8.430
8.450
8.390
8.420
24,103
-0.08(-0.94%)
Aug 25, 2009
8.630
8.630
8.500
8.500
43,673
-0.13(-1.51%)
Aug 24, 2009
8.700
8.750
8.630
8.630
30,029
-0.07(-0.80%)
Aug 21, 2009
8.790
8.820
8.640
8.700
25,706
+0.10(+1.16%)
Aug 20, 2009
8.600
8.740
8.500
8.600
46,157
+0.00(+0.00%)
Aug 19, 2009
8.420
8.700
8.420
8.600
27,148
+0.07(+0.82%)
Aug 18, 2009
8.410
8.600
8.410
8.530
33,151
+0.18(+2.16%)
Aug 17, 2009
8.340
8.490
8.340
8.350
31,281
-0.23(-2.68%)
Aug 14, 2009
8.660
8.680
8.580
8.580
30,161
-0.08(-0.92%)
Aug 13, 2009
8.600
8.690
8.590
8.660
40,624
+0.16(+1.88%)
Aug 12, 2009
8.410
8.560
8.410
8.500
59,478
+0.06(+0.71%)
Aug 11, 2009
8.400
8.520
8.400
8.440
80,463
+0.01(+0.12%)
Aug 10, 2009
8.450
8.550
8.420
8.430
16,577
-0.10(-1.17%)
Aug 07, 2009
8.460
8.630
8.410
8.530
22,414
+0.15(+1.79%)
Aug 06, 2009
8.350
8.430
8.270
8.380
24,330
-0.12(-1.41%)
Aug 05, 2009
8.390
8.570
8.380
8.500
727,670
+0.17(+2.04%)
Aug 04, 2009
8.340
8.430
8.300
8.330
132,724
-0.03(-0.36%)
Aug 03, 2009
8.230
8.390
8.230
8.360
118,006
+0.12(+1.46%)
Jul 31, 2009
8.120
8.300
8.070
8.240
22,877
+0.29(+3.65%)
Jul 30, 2009
8.150
8.230
7.950
7.950
53,247
+0.04(+0.51%)
Jul 29, 2009
7.950
7.960
7.850
7.910
20,369
+0.00(+0.00%)
Jul 28, 2009
7.800
7.940
7.780
7.910
155,512
+0.05(+0.64%)
Jul 27, 2009
7.810
7.950
7.780
7.860
85,555
+0.07(+0.90%)
Jul 24, 2009
7.580
7.800
7.580
7.790
27,262
-0.17(-2.14%)
Jul 23, 2009
7.710
7.960
7.710
7.960
28,557
+0.27(+3.51%)
Jul 22, 2009
7.640
7.810
7.640
7.690
19,644
+0.11(+1.45%)
Jul 21, 2009
7.620
7.700
7.570
7.580
23,914
+0.12(+1.61%)
Jul 20, 2009
7.500
7.550
7.430
7.460
29,414
+0.00(+0.00%)
Jul 17, 2009
7.440
7.610
7.400
7.460
83,017
-0.04(-0.53%)
Jul 16, 2009
7.410
7.520
7.370
7.500
37,822
+0.15(+2.04%)
Jul 15, 2009
7.320
7.450
7.290
7.350
14,026
+0.05(+0.68%)
Jul 14, 2009
7.300
7.300
7.200
7.300
25,976
-0.03(-0.41%)
Jul 13, 2009
7.150
7.410
7.120
7.330
28,935
-0.02(-0.27%)
Jul 10, 2009
7.320
7.350
7.250
7.350
86,314
+0.04(+0.55%)
Jul 09, 2009
7.340
7.440
7.260
7.310
22,438
+0.16(+2.24%)
Jul 08, 2009
7.390
7.390
7.150
7.150
39,525
+0.05(+0.70%)
Jul 07, 2009
7.280
7.370
7.100
7.100
31,756
-0.30(-4.05%)
Jul 06, 2009
7.240
7.450
7.240
7.400
52,762
+0.06(+0.82%)
Jul 02, 2009
7.350
7.470
7.270
7.340
244,051
-0.21(-2.78%)
Jul 01, 2009
7.410
7.560
7.410
7.550
140,439
+0.13(+1.75%)
Jun 30, 2009
7.450
7.620
7.370
7.420
48,858
-0.10(-1.33%)
Jun 29, 2009
7.360
7.520
7.330
7.520
71,264
+0.37(+5.17%)
Jun 26, 2009
7.180
7.310
7.140
7.150
22,796
-0.06(-0.83%)
Jun 25, 2009
7.140
7.470
7.110
7.210
24,302
-0.05(-0.69%)
Jun 24, 2009
7.320
7.370
7.140
7.260
32,236
-0.29(-3.84%)
Jun 23, 2009
7.550
7.660
7.420
7.550
142,168
-0.03(-0.40%)
Jun 22, 2009
7.520
7.590
7.420
7.580
104,274
-0.02(-0.26%)
Jun 19, 2009
7.700
7.750
7.600
7.600
33,354
+0.06(+0.80%)
Jun 18, 2009
7.500
7.640
7.480
7.540
26,395
-0.13(-1.69%)
Jun 17, 2009
7.540
7.670
7.480
7.670
23,244
+0.10(+1.32%)
Jun 16, 2009
7.620
7.700
7.550
7.570
60,984
-0.07(-0.92%)
Jun 15, 2009
7.600
7.790
7.460
7.640
606,628
-0.16(-2.05%)
Jun 12, 2009
7.600
7.830
7.600
7.800
87,118
+0.01(+0.13%)
Jun 11, 2009
7.770
7.900
7.750
7.790
184,035
+0.09(+1.17%)
Jun 10, 2009
7.820
7.830
7.650
7.700
114,870
-0.18(-2.28%)
Jun 09, 2009
7.600
7.900
7.600
7.880
41,555
+0.25(+3.28%)
Jun 08, 2009
7.460
7.630
7.430
7.630
36,148
+0.03(+0.39%)
Jun 05, 2009
7.610
7.680
7.510
7.600
106,327
-0.10(-1.30%)
Jun 04, 2009
7.690
7.710
7.567
7.700
127,344
+0.15(+1.99%)
Jun 03, 2009
7.550
7.650
7.530
7.550
35,249
-0.18(-2.33%)
Jun 02, 2009
7.700
7.820
7.660
7.730
71,850
+0.12(+1.58%)
Jun 01, 2009
7.550
7.720
7.550
7.610
29,721
+0.26(+3.54%)
May 29, 2009
7.340
7.400
7.260
7.350
28,715
+0.14(+1.94%)
May 28, 2009
7.300
7.300
7.140
7.210
38,745
-0.29(-3.87%)
May 27, 2009
7.530
7.530
7.290
7.500
12,298
+0.02(+0.27%)
May 26, 2009
7.310
7.590
7.310
7.480
38,586
-0.04(-0.53%)
May 22, 2009
7.510
7.520
7.420
7.520
56,728
-0.03(-0.40%)
May 21, 2009
7.580
7.660
7.490
7.550
48,863
-0.08(-1.05%)
May 20, 2009
7.760
7.820
7.630
7.630
33,121
+0.16(+2.14%)
May 19, 2009
7.570
7.620
7.470
7.470
21,548
-0.11(-1.45%)
May 18, 2009
7.250
7.580
7.250
7.580
55,249
+0.18(+2.43%)
May 17, 2009
7.360
7.480
7.230
7.400
3,350
+0.15(+2.07%)
May 15, 2009
7.360
7.480
7.230
7.250
86,511
+0.14(+1.97%)
May 14, 2009
7.010
7.140
7.000
7.110
36,592
+0.30(+4.41%)
May 13, 2009
6.870
6.980
6.800
6.810
35,338
-0.44(-6.07%)
May 12, 2009
7.160
7.270
7.100
7.250
31,214
+0.16(+2.26%)
May 11, 2009
6.930
7.090
6.930
7.090
23,471
-0.07(-0.98%)
May 08, 2009
6.950
7.250
6.950
7.160
31,969
+0.16(+2.29%)
May 07, 2009
6.990
7.120
6.960
7.000
30,893
-0.19(-2.64%)
May 06, 2009
7.050
7.210
7.050
7.190
34,632
+0.28(+4.05%)
May 05, 2009
6.920
7.120
6.900
6.910
57,350
+0.06(+0.88%)
May 04, 2009
6.640
6.850
6.640
6.850
33,816
+0.23(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.