Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4908	0.5190	0.4700	0.5082	108,330	+0.02(+5.00%)
Apr 28, 2022	0.4734	0.5116	0.4727	0.4840	122,053	-0.00(-0.08%)
Apr 27, 2022	0.4788	0.5040	0.4627	0.4844	104,223	-0.00(-0.43%)
Apr 26, 2022	0.5036	0.5163	0.4865	0.4865	61,400	-0.00(-0.94%)
Apr 25, 2022	0.4769	0.5200	0.4750	0.4911	138,413	-0.03(-5.17%)
Apr 22, 2022	0.5500	0.5525	0.5179	0.5179	138,396	-0.04(-7.02%)
Apr 21, 2022	0.5950	0.6041	0.5500	0.5570	219,280	-0.04(-6.39%)
Apr 20, 2022	0.5840	0.6045	0.5722	0.5950	29,529	-0.00(-0.12%)
Apr 19, 2022	0.5700	0.6215	0.5700	0.5957	410,589	+0.03(+6.02%)
Apr 18, 2022	0.5750	0.5900	0.5619	0.5619	211,825	-0.01(-1.40%)
Apr 14, 2022	0.5814	0.5858	0.5642	0.5699	49,236	-0.00(-0.68%)
Apr 13, 2022	0.5901	0.5901	0.5583	0.5738	171,501	-0.00(-0.40%)
Apr 12, 2022	0.5648	0.5920	0.5579	0.5761	112,222	+0.01(+2.02%)
Apr 11, 2022	0.5710	0.5905	0.5500	0.5647	189,884	-0.03(-5.09%)
Apr 08, 2022	0.5800	0.5977	0.5780	0.5950	31,577	+0.02(+3.84%)
Apr 07, 2022	0.5800	0.5826	0.5700	0.5730	52,965	-0.01(-0.87%)
Apr 06, 2022	0.6000	0.6000	0.5678	0.5780	36,202	-0.00(-0.69%)
Apr 05, 2022	0.6100	0.6270	0.5722	0.5820	103,825	+0.01(+1.93%)
Apr 04, 2022	0.5666	0.5773	0.5428	0.5710	184,529	+0.01(+1.96%)
Apr 01, 2022	0.5700	0.5800	0.5571	0.5600	98,887	-0.02(-4.19%)
Mar 31, 2022	0.5910	0.6008	0.5727	0.5845	179,760	-0.02(-2.50%)
Mar 30, 2022	0.5750	0.6121	0.5750	0.5995	153,836	-0.01(-1.72%)
Mar 29, 2022	0.6000	0.6350	0.5480	0.6100	264,845	-0.02(-3.48%)
Mar 28, 2022	0.6567	0.6647	0.6215	0.6320	131,500	-0.04(-6.08%)
Mar 25, 2022	0.6760	0.6846	0.6511	0.6729	159,223	-0.00(-0.46%)
Mar 24, 2022	0.6738	0.7004	0.6546	0.6760	78,837	+0.01(+0.90%)
Mar 23, 2022	0.6250	0.6705	0.6250	0.6700	86,019	+0.01(+1.76%)
Mar 22, 2022	0.6290	0.6883	0.6290	0.6584	60,573	-0.02(-3.18%)
Mar 21, 2022	0.6615	0.6960	0.6615	0.6800	43,576	+0.00(+0.00%)
Mar 18, 2022	0.7290	0.7290	0.6683	0.6800	79,079	-0.02(-2.23%)
Mar 17, 2022	0.7095	0.7095	0.6911	0.6955	41,993	-0.01(-1.50%)
Mar 16, 2022	0.7410	0.7410	0.6800	0.7061	47,676	+0.01(+1.23%)
Mar 15, 2022	0.6837	0.7250	0.6539	0.6975	38,225	+0.00(+0.20%)
Mar 14, 2022	0.7070	0.7500	0.6900	0.6961	48,813	-0.03(-4.71%)
Mar 11, 2022	0.7042	0.7305	0.6871	0.7305	140,970	-0.01(-0.99%)
Mar 10, 2022	0.7500	0.7538	0.7074	0.7378	132,143	-0.01(-1.15%)
Mar 09, 2022	0.7300	0.7800	0.7200	0.7464	66,201	-0.03(-3.49%)
Mar 08, 2022	0.7500	0.8219	0.7490	0.7734	239,362	+0.03(+3.81%)
Mar 07, 2022	0.7000	0.7468	0.7000	0.7450	294,483	+0.07(+10.78%)
Mar 04, 2022	0.6478	0.6799	0.6303	0.6725	92,722	+0.03(+4.67%)
Mar 03, 2022	0.6496	0.6617	0.6300	0.6425	25,053	+0.01(+1.10%)
Mar 02, 2022	0.6669	0.6669	0.6352	0.6355	44,558	-0.01(-1.81%)
Mar 01, 2022	0.6419	0.6610	0.6259	0.6472	68,055	+0.03(+4.05%)
Feb 28, 2022	0.6528	0.6657	0.6200	0.6220	92,185	-0.01(-2.17%)
Feb 25, 2022	0.6503	0.6504	0.6358	0.6358	35,451	-0.03(-4.88%)
Feb 24, 2022	0.6571	0.7230	0.6495	0.6684	60,896	-0.00(-0.01%)
Feb 23, 2022	0.6469	0.6769	0.6400	0.6685	77,485	+0.04(+5.83%)
Feb 22, 2022	0.6600	0.6689	0.6431	0.6317	42,346	-0.01(-0.89%)
Feb 18, 2022				0.6374	0	-0.02(-3.22%)
Feb 17, 2022	0.6230	0.6783	0.6230	0.6586	35,698	+0.01(+0.81%)
Feb 16, 2022	0.6700	0.6705	0.6528	0.6533	52,564	-0.02(-3.46%)
Feb 15, 2022	0.6332	0.6767	0.6332	0.6767	43,647	+0.02(+2.53%)
Feb 14, 2022	0.6630	0.6800	0.6350	0.6600	61,572	-0.01(-0.93%)
Feb 11, 2022	0.6383	0.6800	0.6251	0.6662	120,389	+0.04(+6.13%)
Feb 10, 2022	0.6400	0.6600	0.6277	0.6277	150,432	-0.03(-4.65%)
Feb 09, 2022	0.6412	0.6705	0.6400	0.6583	58,116	+0.01(+2.17%)
Feb 08, 2022	0.6750	0.6750	0.6400	0.6443	52,201	-0.00(-0.60%)
Feb 07, 2022	0.6704	0.6704	0.6390	0.6482	53,805	-0.02(-3.25%)
Feb 04, 2022	0.6650	0.6819	0.6392	0.6700	76,140	+0.03(+4.43%)
Feb 03, 2022	0.6400			0.6416	75,777	-0.01(-0.83%)
Feb 02, 2022	0.6432	0.6639	0.6432	0.6470	24,040	-0.01(-1.64%)
Feb 01, 2022	0.6600	0.6655	0.6401	0.6578	41,812	+0.01(+1.59%)
Jan 31, 2022	0.6315			0.6475	43,747	+0.02(+2.78%)
Jan 28, 2022	0.6700	0.6700	0.6300	0.6300	141,785	-0.03(-5.11%)
Jan 27, 2022	0.6800	0.7034	0.6415	0.6639	102,895	-0.03(-4.47%)
Jan 26, 2022	0.7430	0.7430	0.6950	0.6950	66,809	-0.05(-6.35%)
Jan 25, 2022	0.7200	0.7537	0.7070	0.7421	87,802	+0.03(+3.98%)
Jan 24, 2022	0.7300	0.7870	0.6852	0.7137	120,076	-0.02(-2.25%)
Jan 21, 2022	0.7500	0.7600	0.7300	0.7301	128,536	-0.01(-1.08%)
Jan 20, 2022	0.7710	0.7787	0.7301	0.7381	224,779	+0.02(+2.51%)
Jan 19, 2022	0.6353	0.7243	0.6353	0.7200	198,279	+0.11(+17.67%)
Jan 18, 2022	0.6500	0.6940	0.6000	0.6119	99,929	-0.03(-5.03%)
Jan 14, 2022				0.6443	0	-0.06(-7.96%)
Jan 13, 2022	0.7359	0.7359	0.6963	0.7000	66,176	-0.02(-2.36%)
Jan 12, 2022	0.6800	0.7400	0.6750	0.7169	97,810	+0.06(+8.65%)
Jan 11, 2022	0.6447	0.6621	0.6417	0.6598	61,490	+0.02(+3.11%)
Jan 10, 2022	0.6348	0.6399	0.6151	0.6399	47,854	-0.01(-1.55%)
Jan 07, 2022	0.6400	0.6500	0.6266	0.6500	79,338	+0.02(+2.36%)
Jan 06, 2022	0.6600	0.6687	0.6300	0.6350	133,729	-0.03(-4.67%)
Jan 05, 2022	0.7210	0.7350	0.6650	0.6661	116,542	-0.05(-6.51%)
Jan 04, 2022	0.7350	0.7350	0.6777	0.7125	129,110	+0.00(+0.14%)
Jan 03, 2022	0.6390	0.7495	0.6390	0.7115	37,657	+0.00(+0.21%)
Dec 31, 2021	0.6910	0.7132	0.6725	0.7100	237,985	+0.04(+6.61%)
Dec 30, 2021	0.5960	0.6763	0.5960	0.6660	135,891	+0.06(+9.90%)
Dec 29, 2021	0.6416	0.6416	0.5820	0.6060	114,639	-0.03(-5.31%)
Dec 28, 2021	0.6018	0.6576	0.6018	0.6400	48,412	+0.02(+3.23%)
Dec 27, 2021	0.6963	0.6963	0.6111	0.6200	115,738	-0.01(-1.12%)
Dec 23, 2021	0.6300	0.6431	0.6100	0.6270	119,521	+0.01(+1.70%)
Dec 22, 2021	0.5620	0.6165	0.5473	0.6165	161,848	+0.05(+9.60%)
Dec 21, 2021	0.5380	0.5669	0.5380	0.5625	148,770	+0.03(+4.94%)
Dec 20, 2021	0.5459	0.5580	0.5210	0.5360	166,730	-0.00(-0.22%)
Dec 17, 2021	0.5400	0.5739	0.5300	0.5372	136,676	+0.01(+1.28%)
Dec 16, 2021	0.5259	0.5710	0.5103	0.5304	90,720	+0.03(+5.76%)
Dec 15, 2021	0.5179	0.5179	0.4560	0.5015	302,435	-0.00(-0.69%)
Dec 14, 2021	0.4950	0.5188	0.4950	0.5050	80,134	-0.00(-0.02%)
Dec 13, 2021	0.5100	0.5180	0.5000	0.5051	172,333	-0.00(-0.36%)
Dec 10, 2021	0.5364	0.5364	0.4985	0.5069	80,343	-0.01(-1.38%)
Dec 09, 2021	0.5114	0.5300	0.5114	0.5140	58,755	-0.01(-1.66%)
Dec 08, 2021	0.5640	0.5640	0.5129	0.5227	87,750	-0.02(-2.99%)
Dec 07, 2021	0.5311	0.5543	0.5287	0.5388	36,994	+0.01(+1.45%)
Dec 06, 2021	0.5150	0.5520	0.5076	0.5311	233,627	-0.01(-1.65%)
Dec 03, 2021	0.5627	0.5627	0.5299	0.5400	116,175	-0.02(-3.88%)
Dec 02, 2021	0.5439	0.5747	0.5293	0.5618	85,700	+0.00(+0.30%)
Dec 01, 2021	0.6150	0.6250	0.5601	0.5601	258,906	-0.06(-9.66%)
Nov 30, 2021	0.6102	0.6362	0.5935	0.6200	156,054	-0.00(-0.06%)
Nov 29, 2021	0.6525	0.6980	0.6002	0.6204	372,047	-0.03(-4.60%)
Nov 26, 2021	0.6580	0.6941	0.6396	0.6503	40,900	-0.01(-0.99%)
Nov 24, 2021	0.6699	0.6761	0.6500	0.6568	54,607	-0.01(-1.53%)
Nov 23, 2021	0.6560	0.6860	0.6560	0.6670	33,147	-0.00(-0.60%)
Nov 22, 2021	0.6750	0.6952	0.6500	0.6710	176,109	-0.01(-1.48%)
Nov 19, 2021	0.7165	0.7165	0.6701	0.6811	123,173	-0.02(-3.53%)
Nov 18, 2021	0.7419	0.7358	0.7000	0.7060	73,634	-0.01(-1.79%)
Nov 17, 2021	0.7290	0.7303	0.7133	0.7189	58,802	+0.01(+1.25%)
Nov 16, 2021	0.7423	0.7605	0.6800	0.7100	111,038	-0.05(-6.58%)
Nov 15, 2021	0.7750	0.7882	0.7577	0.7600	85,849	-0.01(-1.30%)
Nov 12, 2021	0.7600	0.7901	0.7450	0.7700	131,715	+0.02(+2.79%)
Nov 11, 2021	0.6812	0.7700	0.6800	0.7491	139,527	+0.07(+10.57%)
Nov 10, 2021	0.6230			0.6775	261,099	+0.04(+7.05%)
Nov 09, 2021	0.6400	0.6639	0.6255	0.6329	176,412	-0.02(-2.57%)
Nov 08, 2021	0.6772	0.7390	0.6305	0.6496	279,793	-0.03(-3.76%)
Nov 05, 2021	0.7154	0.7208	0.6466	0.6750	350,304	-0.02(-2.86%)
Nov 04, 2021	0.7060	0.7537	0.6600	0.6949	709,381	-0.07(-8.94%)
Nov 03, 2021	0.7502	0.7880	0.7340	0.7631	108,958	+0.00(+0.57%)
Nov 02, 2021	0.7560	0.7695	0.7541	0.7588	63,413	-0.00(-0.08%)
Nov 01, 2021	0.7890	0.7900	0.7582	0.7594	109,915	-0.03(-3.73%)
Oct 29, 2021	0.8259	0.8259	0.7818	0.7888	174,792	-0.04(-4.85%)
Oct 28, 2021	0.8360	0.8595	0.8180	0.8290	131,096	-0.01(-1.54%)
Oct 27, 2021	0.9040	0.9040	0.8167	0.8420	225,699	-0.06(-6.86%)
Oct 26, 2021	0.9280			0.9040	190,352	-0.03(-3.48%)
Oct 25, 2021	0.9000	0.9820	0.8963	0.9366	196,484	+0.04(+3.89%)
Oct 22, 2021	0.8655	0.9253	0.8455	0.9015	166,289	+0.06(+7.32%)
Oct 21, 2021	0.8578	0.8770	0.8320	0.8400	52,616	-0.00(-0.47%)
Oct 20, 2021	0.8474	0.8616	0.8304	0.8440	118,868	-0.00(-0.12%)
Oct 19, 2021	0.8431	0.8549	0.8116	0.8450	124,446	+0.03(+3.68%)
Oct 18, 2021	0.8662	0.8662	0.8007	0.8150	360,091	-0.04(-4.28%)
Oct 15, 2021	0.8800	0.8800	0.8402	0.8514	124,735	-0.03(-3.34%)
Oct 14, 2021	0.8600	0.8950	0.8349	0.8808	282,084	+0.04(+4.94%)
Oct 13, 2021	0.8217	0.9100	0.8153	0.8393	170,525	+0.04(+4.94%)
Oct 12, 2021	0.8364	0.8364	0.7860	0.7998	50,757	-0.01(-1.53%)
Oct 11, 2021	0.7964	0.8122	0.7800	0.8122	25,259	+0.02(+2.15%)
Oct 08, 2021	0.7710	0.8100	0.7710	0.7951	26,970	+0.04(+5.33%)
Oct 07, 2021	0.7652	0.7860	0.7353	0.7549	129,839	+0.02(+2.76%)
Oct 06, 2021	0.7236	0.7500	0.7123	0.7346	73,946	+0.01(+1.38%)
Oct 05, 2021	0.7244	0.7332	0.7192	0.7246	35,670	-0.00(-0.45%)
Oct 04, 2021	0.7444	0.7609	0.7246	0.7279	79,628	-0.02(-2.62%)
Oct 01, 2021	0.7498	0.7700	0.7267	0.7475	82,582	+0.03(+3.63%)
Sep 30, 2021	0.6740	0.7468	0.6740	0.7213	293,414	-0.01(-1.88%)
Sep 29, 2021	0.7921	0.8029	0.7200	0.7351	566,747	-0.05(-6.91%)
Sep 28, 2021	0.8397	0.8397	0.7778	0.7897	294,262	-0.08(-9.50%)
Sep 27, 2021	0.8437	0.9147	0.8393	0.8726	241,987	+0.05(+6.41%)
Sep 24, 2021	0.7903	0.8384	0.7763	0.8200	277,313	+0.04(+5.13%)
Sep 23, 2021	0.8150	0.8400	0.7782	0.7800	252,987	-0.04(-4.60%)
Sep 22, 2021	0.8488	0.8720	0.7950	0.8176	257,042	-0.00(-0.39%)
Sep 21, 2021	0.7009	0.8400	0.7000	0.8208	570,309	+0.15(+23.13%)
Sep 20, 2021	0.6100	0.7100	0.5878	0.6666	509,274	+0.06(+9.42%)
Sep 17, 2021	0.6257	0.6440	0.5900	0.6092	254,947	-0.03(-4.96%)
Sep 16, 2021	0.6739	0.6760	0.6200	0.6410	300,264	-0.05(-6.71%)
Sep 15, 2021	0.6967	0.7082	0.6679	0.6871	93,912	-0.01(-1.11%)
Sep 14, 2021	0.7289	0.7600	0.6900	0.6948	202,699	-0.05(-6.11%)
Sep 13, 2021	0.8109	0.8197	0.7315	0.7400	279,914	-0.07(-8.07%)
Sep 10, 2021	0.8250	0.8377	0.8050	0.8050	117,124	-0.03(-3.28%)
Sep 09, 2021	0.8492	0.8492	0.8000	0.8323	142,871	+0.00(+0.34%)
Sep 08, 2021	0.8545	0.8560	0.8211	0.8295	137,497	-0.04(-4.44%)
Sep 07, 2021	0.9100	0.9231	0.8602	0.8680	106,347	-0.06(-6.84%)
Sep 03, 2021	0.9019	0.9317	0.8831	0.9317	82,985	+0.06(+6.48%)
Sep 02, 2021	0.8401	0.8787	0.8211	0.8750	321,303	+0.01(+0.57%)
Sep 01, 2021	0.8650	0.8700	0.8210	0.8700	112,539	+0.05(+6.06%)
Aug 31, 2021	0.8431	0.8431	0.8065	0.8203	35,418	-0.01(-1.76%)
Aug 30, 2021	0.8210	0.8400	0.8060	0.8350	98,516	+0.01(+0.91%)
Aug 27, 2021	0.8060	0.8356	0.7845	0.8275	86,889	+0.03(+3.44%)
Aug 26, 2021	0.8400	0.8500	0.8000	0.8000	67,474	-0.04(-4.29%)
Aug 25, 2021	0.8441	0.8510	0.8134	0.8359	28,365	-0.02(-2.79%)
Aug 24, 2021	0.8520	0.8629	0.8042	0.8599	266,876	-0.01(-0.61%)
Aug 23, 2021	0.8307	0.9021	0.8231	0.8652	133,863	+0.05(+5.51%)
Aug 20, 2021	0.8530	0.8580	0.8000	0.8200	159,780	-0.06(-6.80%)
Aug 19, 2021	0.9110	0.9110	0.8521	0.8798	185,217	-0.04(-4.37%)
Aug 18, 2021	0.9768	1.020	0.9100	0.9200	254,154	+0.01(+1.36%)
Aug 17, 2021	0.9399	0.9441	0.8836	0.9077	222,893	-0.04(-4.46%)
Aug 16, 2021	1.030	1.030	0.9400	0.9501	210,447	-0.04(-4.03%)
Aug 13, 2021	0.9319	1.030	0.9100	0.9900	192,477	+0.08(+9.15%)
Aug 12, 2021	0.9059	0.9695	0.8884	0.9070	79,829	-0.06(-6.49%)
Aug 11, 2021	0.9300	0.9700	0.9090	0.9700	67,984	+0.07(+7.84%)
Aug 10, 2021	0.8900	0.9200	0.8612	0.8995	241,901	+0.01(+1.07%)
Aug 09, 2021	0.9770	0.9777	0.8500	0.8900	248,243	-0.08(-8.25%)
Aug 06, 2021	1.020	1.020	0.9366	0.9700	184,404	-0.05(-4.90%)
Aug 05, 2021	1.061	1.090	1.020	1.020	88,131	-0.06(-5.56%)
Aug 04, 2021	1.110	1.110	1.060	1.080	179,412	+0.02(+1.89%)
Aug 03, 2021	1.080	1.110	1.060	1.060	108,633	+0.04(+3.92%)
Aug 02, 2021	1.070	1.070	1.020	1.020	22,739	-0.03(-2.86%)
Jul 30, 2021	1.060	1.060	1.025	1.050	74,116	+0.05(+4.48%)
Jul 29, 2021	1.070	1.090	1.004	1.005	165,600	-0.01(-0.50%)
Jul 28, 2021	0.9823	1.030	0.9738	1.010	119,906	+0.05(+5.21%)
Jul 27, 2021	0.9700	0.9800	0.9501	0.9600	24,121	-0.01(-0.72%)
Jul 26, 2021	0.9740	1.010	0.9544	0.9670	173,830	-0.01(-0.62%)
Jul 23, 2021	1.020	1.040	0.9389	0.9730	221,387	-0.03(-2.70%)
Jul 22, 2021	1.100	1.100	0.9903	1.000	188,469	-0.07(-6.54%)
Jul 21, 2021	1.030	1.100	0.9853	1.070	202,384	-0.08(-6.96%)
Jul 20, 2021	0.9613	1.210	0.9613	1.150	135,515	+0.22(+24.28%)
Jul 19, 2021	0.9765	0.9782	0.9000	0.9253	484,295	-0.10(-10.17%)
Jul 16, 2021	1.220	1.244	0.9882	1.030	469,887	-0.19(-15.50%)
Jul 15, 2021	1.246	1.250	1.206	1.219	195,245	-0.03(-2.49%)
Jul 14, 2021	1.320	1.330	1.240	1.250	208,603	-0.03(-2.06%)
Jul 13, 2021	1.270	1.290	1.257	1.276	116,675	+0.01(+0.50%)
Jul 12, 2021	1.360	1.360	1.230	1.270	139,288	-0.02(-1.28%)
Jul 09, 2021	1.190	1.286	1.190	1.286	198,642	+0.09(+7.21%)
Jul 08, 2021	1.270	1.290	1.150	1.200	243,951	-0.07(-5.29%)
Jul 07, 2021	1.325	1.325	1.240	1.267	141,770	-0.05(-4.02%)
Jul 06, 2021	1.350	1.360	1.299	1.320	67,580	+0.02(+1.54%)
Jul 02, 2021	1.290	1.330	1.250	1.300	154,268	+0.03(+2.36%)
Jul 01, 2021	1.260	1.280	1.220	1.270	26,719	+0.02(+1.60%)
Jun 30, 2021	1.140	1.250	1.112	1.250	214,026	+0.15(+13.64%)
Jun 29, 2021	1.170	1.180	1.090	1.100	258,123	-0.07(-5.98%)
Jun 28, 2021	1.220	1.234	1.160	1.170	117,582	-0.04(-3.31%)
Jun 25, 2021	1.267	1.310	1.146	1.210	737,626	-0.02(-1.91%)
Jun 24, 2021	1.320	1.380	1.181	1.234	424,831	-0.08(-5.84%)
Jun 23, 2021	1.380	1.380	1.280	1.310	264,478	+0.05(+3.97%)
Jun 22, 2021	1.390	1.430	1.240	1.260	406,203	-0.05(-3.82%)
Jun 21, 2021	1.360	1.500	1.290	1.310	665,356	-0.07(-5.07%)
Jun 18, 2021	1.140	1.380	1.090	1.380	511,912	+0.31(+28.97%)
Jun 17, 2021	0.9682	1.090	0.9300	1.070	898,278	+0.07(+7.00%)
Jun 16, 2021	1.079	1.120	0.9869	1.000	346,356	-0.14(-12.36%)
Jun 15, 2021	1.180	1.193	1.040	1.141	460,735	-0.07(-5.70%)
Jun 14, 2021	1.350	1.350	1.180	1.210	304,970	-0.09(-6.93%)
Jun 11, 2021	1.320	1.340	1.290	1.300	97,915	-0.02(-1.51%)
Jun 10, 2021	1.250	1.380	1.150	1.320	441,277	+0.06(+4.76%)
Jun 09, 2021	1.380	1.410	1.240	1.260	343,481	-0.14(-9.99%)
Jun 08, 2021	1.460	1.470	1.260	1.400	661,332	-0.05(-3.26%)
Jun 07, 2021	1.310	1.503	1.310	1.447	915,129	+0.21(+16.70%)
Jun 04, 2021	1.045	1.240	1.042	1.240	521,737	+0.20(+19.23%)
Jun 03, 2021	0.9074	1.040	0.8996	1.040	606,528	+0.09(+9.81%)
Jun 02, 2021	1.040	1.040	0.9410	0.9471	269,242	-0.06(-6.27%)
Jun 01, 2021	1.020	1.050	0.9767	1.010	454,359	+0.08(+8.36%)
May 28, 2021	0.9392	0.9392	0.8100	0.9325	695,022	-0.00(-0.27%)
May 27, 2021	0.9776	0.9940	0.8700	0.9350	356,110	-0.03(-3.19%)
May 26, 2021	1.050	1.080	0.9500	0.9658	451,583	-0.10(-9.74%)
May 25, 2021	0.9900	1.080	0.9564	1.070	538,040	+0.11(+11.46%)
May 24, 2021	0.9250	1.090	0.8400	0.9600	1,094,255	+0.04(+4.68%)
May 21, 2021	0.7994	0.9857	0.7786	0.9171	1,413,029	+0.12(+14.72%)
May 20, 2021	0.7711	0.8251	0.7449	0.7994	549,543	+0.06(+7.76%)
May 19, 2021	0.7014	0.7950	0.6975	0.7418	557,543	+0.07(+10.16%)
May 18, 2021	0.6500	0.6734	0.6367	0.6734	142,264	+0.06(+10.39%)
May 17, 2021	0.5930	0.6270	0.5841	0.6100	158,083	+0.05(+8.02%)
May 14, 2021	0.5984	0.5984	0.5522	0.5647	122,035	-0.01(-0.93%)
May 13, 2021	0.5851	0.6000	0.5500	0.5700	397,236	+0.00(+0.00%)
May 12, 2021	0.5900	0.6245	0.5700	0.5700	397,003	-0.02(-3.75%)
May 11, 2021	0.5730	0.6700	0.5037	0.5922	716,329	+0.03(+4.70%)
May 10, 2021	0.6945	0.7900	0.5000	0.5656	800,707	-0.10(-14.87%)
May 07, 2021	0.6628	0.6749	0.6500	0.6644	203,577	+0.01(+1.14%)
May 06, 2021	0.6666	0.6918	0.6477	0.6569	359,956	-0.01(-0.88%)
May 05, 2021	0.6941	0.6958	0.6200	0.6627	504,910	-0.00(-0.69%)
May 04, 2021	0.6507	0.6825	0.6477	0.6673	411,247	+0.03(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.