Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.260
2.340
2.210
2.340
115,288
+0.06(+2.63%)
Apr 28, 2022
2.130
2.347
2.100
2.280
506,113
-0.05(-2.15%)
Apr 27, 2022
2.390
2.500
2.320
2.330
89,492
-0.06(-2.51%)
Apr 26, 2022
2.470
2.541
2.370
2.390
92,490
-0.16(-6.27%)
Apr 25, 2022
2.510
2.560
2.470
2.550
88,579
+0.02(+0.79%)
Apr 22, 2022
2.640
2.680
2.500
2.530
133,519
-0.11(-4.17%)
Apr 21, 2022
2.720
2.780
2.620
2.640
135,080
-0.09(-3.30%)
Apr 20, 2022
2.640
2.790
2.640
2.730
74,826
+0.09(+3.41%)
Apr 19, 2022
2.650
2.710
2.590
2.640
134,821
-0.01(-0.38%)
Apr 18, 2022
2.790
2.790
2.620
2.650
131,440
-0.15(-5.36%)
Apr 14, 2022
2.870
2.875
2.780
2.800
78,041
-0.06(-2.10%)
Apr 13, 2022
2.850
2.880
2.770
2.860
81,399
+0.04(+1.42%)
Apr 12, 2022
2.850
2.870
2.700
2.820
312,335
-0.05(-1.74%)
Apr 11, 2022
2.910
2.910
2.800
2.870
152,620
-0.03(-1.03%)
Apr 08, 2022
3.070
3.070
2.870
2.900
174,936
-0.19(-6.15%)
Apr 07, 2022
3.120
3.130
3.010
3.090
93,889
-0.02(-0.64%)
Apr 06, 2022
3.060
3.150
2.950
3.110
216,115
+0.05(+1.63%)
Apr 05, 2022
3.270
3.300
3.030
3.060
203,868
-0.19(-5.85%)
Apr 04, 2022
3.140
3.370
3.060
3.250
184,457
+0.14(+4.50%)
Apr 01, 2022
3.130
3.230
3.020
3.110
343,690
-0.13(-4.01%)
Mar 31, 2022
3.350
3.410
3.230
3.240
274,827
-0.07(-2.26%)
Mar 30, 2022
3.470
3.570
3.200
3.315
741,472
-0.25(-6.88%)
Mar 29, 2022
3.705
4.000
3.360
3.560
2,607,298
-0.69(-16.24%)
Mar 28, 2022
4.390
4.430
4.100
4.250
256,216
-0.14(-3.19%)
Mar 25, 2022
4.200
4.430
4.170
4.390
227,474
+0.22(+5.28%)
Mar 24, 2022
3.950
4.360
3.820
4.170
309,123
+0.22(+5.57%)
Mar 23, 2022
3.770
4.040
3.710
3.950
142,151
+0.13(+3.40%)
Mar 22, 2022
3.840
3.880
3.660
3.820
146,004
+0.00(+0.00%)
Mar 21, 2022
3.600
3.860
3.560
3.820
143,235
+0.27(+7.61%)
Mar 18, 2022
3.370
3.723
3.370
3.550
306,204
+0.11(+3.20%)
Mar 17, 2022
3.320
3.520
3.310
3.440
140,776
+0.06(+1.78%)
Mar 16, 2022
3.350
3.460
3.310
3.380
110,556
+0.05(+1.50%)
Mar 15, 2022
3.300
3.380
3.240
3.330
197,233
+0.07(+2.15%)
Mar 14, 2022
3.440
3.440
3.249
3.260
103,591
-0.20(-5.78%)
Mar 11, 2022
3.610
3.610
3.420
3.460
46,759
-0.09(-2.54%)
Mar 10, 2022
3.530
3.560
3.400
3.550
118,202
+0.12(+3.50%)
Mar 09, 2022
3.380
3.480
3.330
3.430
85,502
+0.09(+2.69%)
Mar 08, 2022
3.490
3.560
3.340
3.340
150,429
-0.14(-4.02%)
Mar 07, 2022
3.390
3.590
3.350
3.480
197,542
+0.00(+0.00%)
Mar 04, 2022
3.280
3.520
3.260
3.480
99,509
+0.18(+5.45%)
Mar 03, 2022
3.480
3.480
3.241
3.300
84,793
-0.18(-5.17%)
Mar 02, 2022
3.560
3.560
3.420
3.480
51,497
-0.03(-0.85%)
Mar 01, 2022
3.420
3.550
3.362
3.510
99,576
+0.09(+2.63%)
Feb 28, 2022
3.260
3.500
3.260
3.420
85,769
+0.11(+3.32%)
Feb 25, 2022
3.260
3.330
3.210
3.310
60,904
+0.08(+2.48%)
Feb 24, 2022
3.150
3.360
3.100
3.230
124,922
-0.06(-1.82%)
Feb 23, 2022
3.450
3.450
3.255
3.290
44,076
-0.09(-2.66%)
Feb 22, 2022
3.380
3.480
3.330
3.380
83,415
-0.12(-3.43%)
Feb 18, 2022
3.500
0
+0.11(+3.24%)
Feb 17, 2022
3.470
3.570
3.340
3.390
111,839
-0.13(-3.69%)
Feb 16, 2022
3.390
3.540
3.330
3.520
94,255
+0.12(+3.53%)
Feb 15, 2022
3.250
3.460
3.220
3.400
115,972
+0.21(+6.58%)
Feb 14, 2022
3.250
3.340
3.120
3.190
107,542
-0.04(-1.24%)
Feb 11, 2022
3.430
3.430
3.180
3.230
91,675
-0.19(-5.56%)
Feb 10, 2022
3.280
3.446
3.247
3.420
138,545
+0.09(+2.70%)
Feb 09, 2022
3.200
3.390
3.062
3.330
155,252
+0.13(+4.06%)
Feb 08, 2022
2.950
3.200
2.950
3.200
216,604
+0.24(+8.11%)
Feb 07, 2022
3.060
3.071
2.860
2.960
168,092
-0.04(-1.33%)
Feb 04, 2022
2.980
3.030
2.850
3.000
129,571
+0.04(+1.35%)
Feb 03, 2022
2.920
2.900
2.960
71,237
+0.02(+0.68%)
Feb 02, 2022
3.100
3.100
2.900
2.940
205,809
-0.18(-5.77%)
Feb 01, 2022
3.170
3.220
3.018
3.120
166,076
-0.05(-1.58%)
Jan 31, 2022
3.050
3.170
222,701
+0.27(+9.31%)
Jan 28, 2022
2.790
2.920
2.730
2.900
75,938
+0.15(+5.45%)
Jan 27, 2022
2.980
3.158
2.690
2.750
303,169
-0.29(-9.54%)
Jan 26, 2022
3.000
3.170
2.940
3.040
244,838
+0.05(+1.67%)
Jan 25, 2022
2.780
3.030
2.710
2.990
176,044
+0.15(+5.28%)
Jan 24, 2022
3.000
3.000
2.590
2.840
618,609
-0.25(-8.09%)
Jan 21, 2022
3.190
3.264
2.910
3.090
453,904
-0.11(-3.44%)
Jan 20, 2022
3.400
3.500
3.200
3.200
211,341
-0.19(-5.60%)
Jan 19, 2022
3.590
3.590
3.350
3.390
134,153
-0.13(-3.69%)
Jan 18, 2022
3.620
3.680
3.490
3.520
183,031
-0.17(-4.61%)
Jan 14, 2022
3.690
0
+0.14(+3.94%)
Jan 13, 2022
3.710
3.710
3.520
3.550
133,441
-0.15(-4.05%)
Jan 12, 2022
3.670
3.717
3.560
3.700
191,017
+0.04(+1.09%)
Jan 11, 2022
3.570
3.710
3.520
3.660
121,325
+0.09(+2.52%)
Jan 10, 2022
3.570
3.630
3.439
3.570
146,069
-0.02(-0.56%)
Jan 07, 2022
3.670
3.710
3.530
3.590
254,202
-0.11(-2.97%)
Jan 06, 2022
3.680
3.770
3.540
3.700
148,753
+0.03(+0.82%)
Jan 05, 2022
3.820
3.915
3.650
3.670
298,984
-0.16(-4.18%)
Jan 04, 2022
4.030
4.030
3.700
3.830
275,826
-0.22(-5.43%)
Jan 03, 2022
3.730
4.080
3.640
4.050
361,510
+0.32(+8.58%)
Dec 31, 2021
3.740
3.870
3.710
3.730
372,333
-0.12(-3.12%)
Dec 30, 2021
3.600
3.860
3.600
3.850
436,429
+0.21(+5.77%)
Dec 29, 2021
3.600
3.740
3.460
3.640
380,415
+0.11(+3.12%)
Dec 28, 2021
3.630
3.690
3.480
3.530
417,606
-0.06(-1.67%)
Dec 27, 2021
3.750
3.800
3.580
3.590
250,124
-0.22(-5.77%)
Dec 23, 2021
3.770
3.830
3.670
3.810
216,738
+0.05(+1.33%)
Dec 22, 2021
3.790
3.866
3.680
3.760
250,114
-0.01(-0.27%)
Dec 21, 2021
3.760
3.820
3.710
3.770
265,943
+0.02(+0.53%)
Dec 20, 2021
3.730
3.870
3.650
3.750
245,558
+0.01(+0.27%)
Dec 17, 2021
3.700
3.990
3.660
3.740
524,685
+0.00(+0.00%)
Dec 16, 2021
3.830
3.960
3.690
3.740
321,040
-0.09(-2.35%)
Dec 15, 2021
3.870
3.930
3.620
3.830
572,387
+0.11(+2.96%)
Dec 14, 2021
3.800
3.890
3.680
3.720
229,247
-0.08(-2.11%)
Dec 13, 2021
3.860
3.920
3.610
3.800
308,714
+0.06(+1.60%)
Dec 10, 2021
3.900
3.990
3.710
3.740
283,823
-0.16(-4.10%)
Dec 09, 2021
3.860
4.080
3.830
3.900
406,302
+0.01(+0.26%)
Dec 08, 2021
3.790
3.980
3.700
3.890
302,127
+0.12(+3.18%)
Dec 07, 2021
3.420
3.840
3.420
3.770
406,481
+0.28(+8.02%)
Dec 06, 2021
3.400
3.570
3.190
3.490
640,754
-0.08(-2.24%)
Dec 03, 2021
3.730
3.780
3.442
3.570
500,515
-0.18(-4.80%)
Dec 02, 2021
3.560
3.770
3.442
3.750
569,743
+0.10(+2.74%)
Dec 01, 2021
3.880
4.040
3.480
3.650
1,051,262
-0.26(-6.65%)
Nov 30, 2021
4.060
4.140
3.690
3.910
2,320,425
-0.26(-6.24%)
Nov 29, 2021
4.260
4.590
4.060
4.170
3,700,501
-0.18(-4.14%)
Nov 26, 2021
4.190
4.650
3.970
4.350
6,584,215
+0.21(+5.20%)
Nov 24, 2021
5.020
5.500
4.100
4.135
89,428,432
+0.65(+18.82%)
Nov 23, 2021
3.350
3.543
3.350
3.480
157,190
+0.08(+2.35%)
Nov 22, 2021
3.640
3.640
3.400
3.400
117,700
-0.24(-6.59%)
Nov 19, 2021
3.530
3.750
3.400
3.640
167,512
+0.12(+3.41%)
Nov 18, 2021
3.560
3.510
3.484
3.520
261,344
-0.01(-0.28%)
Nov 17, 2021
3.890
3.960
3.500
3.530
402,168
-0.41(-10.41%)
Nov 16, 2021
3.950
4.000
3.880
3.940
66,247
-0.01(-0.25%)
Nov 15, 2021
4.000
4.130
3.920
3.950
85,069
-0.05(-1.25%)
Nov 12, 2021
4.090
4.140
3.860
4.000
164,468
+0.04(+1.01%)
Nov 11, 2021
4.060
4.180
3.860
3.960
112,404
-0.08(-1.98%)
Nov 10, 2021
4.150
4.040
118,310
-0.13(-3.12%)
Nov 09, 2021
4.300
4.330
4.130
4.170
114,695
-0.11(-2.57%)
Nov 08, 2021
4.280
4.400
4.220
4.280
78,913
+0.01(+0.23%)
Nov 05, 2021
4.350
4.355
4.210
4.270
69,672
-0.06(-1.39%)
Nov 04, 2021
4.150
4.440
4.140
4.330
146,883
+0.20(+4.84%)
Nov 03, 2021
4.190
4.370
4.130
4.130
100,754
-0.14(-3.28%)
Nov 02, 2021
4.110
4.320
4.030
4.270
83,352
+0.25(+6.22%)
Nov 01, 2021
3.980
4.140
3.940
4.020
86,716
+0.08(+2.03%)
Oct 29, 2021
4.080
4.082
3.910
3.940
52,778
-0.14(-3.43%)
Oct 28, 2021
3.970
4.100
3.960
4.080
90,700
+0.09(+2.26%)
Oct 27, 2021
4.060
4.120
3.850
3.990
254,444
-0.08(-1.97%)
Oct 26, 2021
4.080
4.070
64,513
-0.04(-0.97%)
Oct 25, 2021
4.200
4.225
4.090
4.110
79,753
-0.11(-2.61%)
Oct 22, 2021
4.300
4.320
4.160
4.220
50,038
-0.09(-2.09%)
Oct 21, 2021
4.300
4.340
4.250
4.310
39,744
+0.01(+0.23%)
Oct 20, 2021
4.210
4.340
4.200
4.300
76,704
+0.09(+2.14%)
Oct 19, 2021
4.090
4.300
4.030
4.210
121,312
+0.09(+2.18%)
Oct 18, 2021
4.270
4.300
4.070
4.120
138,364
-0.17(-3.96%)
Oct 15, 2021
4.360
4.470
4.168
4.290
108,202
-0.06(-1.38%)
Oct 14, 2021
4.330
4.470
4.290
4.350
105,204
-0.03(-0.68%)
Oct 13, 2021
4.470
4.490
4.050
4.380
268,014
-0.09(-2.01%)
Oct 12, 2021
4.360
4.500
4.350
4.470
49,019
+0.10(+2.29%)
Oct 11, 2021
4.300
4.440
4.300
4.370
69,966
+0.08(+1.86%)
Oct 08, 2021
4.410
4.440
4.280
4.290
110,982
-0.11(-2.50%)
Oct 07, 2021
4.460
4.625
4.400
4.400
202,690
-0.06(-1.35%)
Oct 06, 2021
4.500
4.570
4.400
4.460
126,400
-0.06(-1.33%)
Oct 05, 2021
4.970
5.030
4.420
4.520
351,850
-0.48(-9.60%)
Oct 04, 2021
5.190
5.190
4.990
5.000
119,313
-0.19(-3.66%)
Oct 01, 2021
5.140
5.250
5.010
5.190
62,800
+0.04(+0.78%)
Sep 30, 2021
5.070
5.210
4.980
5.150
88,171
+0.06(+1.18%)
Sep 29, 2021
5.230
5.320
5.051
5.090
133,388
-0.17(-3.23%)
Sep 28, 2021
5.400
5.400
5.180
5.260
103,635
-0.12(-2.23%)
Sep 27, 2021
5.300
5.490
5.220
5.380
214,905
+0.05(+0.94%)
Sep 24, 2021
5.290
5.370
5.200
5.330
207,358
-0.03(-0.56%)
Sep 23, 2021
5.300
5.360
5.191
5.360
172,376
+0.09(+1.71%)
Sep 22, 2021
5.220
5.320
5.150
5.270
184,156
+0.05(+0.96%)
Sep 21, 2021
5.120
5.230
4.970
5.220
403,765
+0.10(+1.95%)
Sep 20, 2021
5.010
5.233
4.850
5.120
545,257
-0.07(-1.35%)
Sep 17, 2021
5.160
5.240
4.962
5.190
792,990
-0.02(-0.38%)
Sep 16, 2021
4.860
5.220
4.740
5.210
457,191
+0.30(+6.11%)
Sep 15, 2021
4.590
4.910
4.550
4.910
789,421
+0.49(+11.09%)
Sep 14, 2021
4.560
4.750
4.390
4.420
246,903
-0.20(-4.33%)
Sep 13, 2021
4.960
4.960
4.600
4.620
256,493
-0.32(-6.48%)
Sep 10, 2021
4.900
5.020
4.825
4.940
193,722
+0.05(+1.02%)
Sep 09, 2021
4.710
5.015
4.671
4.890
230,710
+0.19(+4.04%)
Sep 08, 2021
4.850
4.780
4.554
4.700
184,132
-0.08(-1.67%)
Sep 07, 2021
4.500
4.901
4.500
4.780
620,009
+0.43(+9.89%)
Sep 03, 2021
4.540
4.610
4.350
4.350
171,502
-0.22(-4.81%)
Sep 02, 2021
4.500
4.610
4.360
4.570
151,271
+0.08(+1.78%)
Sep 01, 2021
4.470
4.580
4.430
4.490
86,891
+0.04(+0.90%)
Aug 31, 2021
4.310
4.540
4.250
4.450
122,654
+0.08(+1.83%)
Aug 30, 2021
4.560
4.570
4.291
4.370
232,683
-0.19(-4.17%)
Aug 27, 2021
4.440
4.655
4.395
4.560
128,701
+0.14(+3.17%)
Aug 26, 2021
4.460
4.590
4.400
4.420
266,124
-0.03(-0.67%)
Aug 25, 2021
4.470
4.620
4.330
4.450
164,536
-0.03(-0.67%)
Aug 24, 2021
4.440
4.500
4.260
4.480
151,942
+0.07(+1.59%)
Aug 23, 2021
4.340
4.490
4.210
4.410
297,306
+0.26(+6.27%)
Aug 20, 2021
4.150
4.350
4.150
4.150
113,749
+0.01(+0.24%)
Aug 19, 2021
4.420
4.490
4.090
4.140
293,098
-0.38(-8.41%)
Aug 18, 2021
4.210
4.670
4.020
4.520
418,387
+0.28(+6.60%)
Aug 17, 2021
4.220
4.300
4.120
4.240
201,116
-0.02(-0.47%)
Aug 16, 2021
4.490
4.490
4.240
4.260
251,137
-0.29(-6.37%)
Aug 13, 2021
4.700
4.800
4.490
4.550
232,641
-0.20(-4.21%)
Aug 12, 2021
4.770
5.150
4.570
4.750
728,448
-0.22(-4.43%)
Aug 11, 2021
4.880
5.010
4.750
4.970
253,796
+0.08(+1.64%)
Aug 10, 2021
4.900
4.940
4.750
4.890
212,106
-0.01(-0.20%)
Aug 09, 2021
4.920
5.040
4.810
4.900
516,822
-0.05(-1.01%)
Aug 06, 2021
4.930
5.270
4.740
4.950
3,015,160
+0.27(+5.77%)
Aug 05, 2021
4.390
4.720
4.360
4.680
1,886,033
+0.27(+6.12%)
Aug 04, 2021
4.670
4.770
4.380
4.410
263,508
-0.26(-5.57%)
Aug 03, 2021
4.460
4.750
4.400
4.670
351,503
+0.18(+4.01%)
Aug 02, 2021
4.240
4.525
4.170
4.490
190,521
+0.29(+6.90%)
Jul 30, 2021
4.330
4.370
4.200
4.200
142,369
-0.11(-2.55%)
Jul 29, 2021
4.420
4.444
4.300
4.310
144,826
-0.11(-2.49%)
Jul 28, 2021
4.260
4.460
4.220
4.420
185,476
+0.15(+3.51%)
Jul 27, 2021
4.260
4.300
4.120
4.270
141,285
+0.04(+0.95%)
Jul 26, 2021
4.140
4.320
4.110
4.230
369,926
+0.05(+1.20%)
Jul 23, 2021
4.540
4.540
4.150
4.180
401,010
-0.27(-6.07%)
Jul 22, 2021
4.240
4.480
4.140
4.450
514,230
+0.21(+4.95%)
Jul 21, 2021
4.120
4.310
4.080
4.240
430,364
+0.21(+5.21%)
Jul 20, 2021
3.930
4.050
3.840
4.030
345,208
+0.19(+4.95%)
Jul 19, 2021
3.900
3.974
3.820
3.840
334,840
-0.18(-4.48%)
Jul 16, 2021
3.940
4.199
3.850
4.020
356,460
+0.05(+1.26%)
Jul 15, 2021
4.080
4.120
3.851
3.970
607,441
-0.11(-2.70%)
Jul 14, 2021
4.260
4.332
4.050
4.080
351,720
-0.12(-2.86%)
Jul 13, 2021
4.300
4.400
4.170
4.200
303,016
-0.14(-3.23%)
Jul 12, 2021
4.600
4.660
4.280
4.340
465,290
-0.28(-6.06%)
Jul 09, 2021
4.430
4.660
4.310
4.620
489,032
+0.14(+3.12%)
Jul 08, 2021
4.330
4.480
4.300
4.480
413,859
+0.00(+0.00%)
Jul 07, 2021
4.590
4.730
4.130
4.480
1,680,279
-0.03(-0.67%)
Jul 06, 2021
4.800
4.830
4.470
4.510
1,060,164
-0.39(-7.96%)
Jul 02, 2021
5.300
5.360
4.828
4.900
1,597,610
-0.47(-8.75%)
Jul 01, 2021
5.170
5.650
4.950
5.370
4,014,224
+0.09(+1.70%)
Jun 30, 2021
6.670
7.000
5.150
5.280
60,881,236
+0.53(+11.16%)
Jun 29, 2021
4.830
4.950
4.620
4.750
392,296
-0.10(-2.06%)
Jun 28, 2021
5.080
5.210
4.810
4.850
366,537
-0.19(-3.77%)
Jun 25, 2021
4.890
5.040
4.800
5.040
289,455
+0.17(+3.49%)
Jun 24, 2021
4.900
4.910
4.665
4.870
338,780
+0.04(+0.83%)
Jun 23, 2021
4.700
4.949
4.680
4.830
283,967
+0.07(+1.47%)
Jun 22, 2021
4.950
4.988
4.440
4.760
644,435
-0.16(-3.25%)
Jun 21, 2021
5.000
5.114
4.760
4.920
500,198
-0.06(-1.20%)
Jun 18, 2021
4.890
5.140
4.850
4.980
420,953
+0.08(+1.63%)
Jun 17, 2021
5.020
5.190
4.750
4.900
582,147
-0.10(-2.00%)
Jun 16, 2021
5.290
5.420
4.930
5.000
815,110
-0.25(-4.76%)
Jun 15, 2021
5.680
5.740
5.035
5.250
592,189
-0.31(-5.58%)
Jun 14, 2021
5.460
5.640
5.350
5.560
380,778
+0.13(+2.39%)
Jun 11, 2021
5.770
5.776
5.300
5.430
484,274
-0.29(-5.07%)
Jun 10, 2021
5.570
5.720
5.500
5.720
284,070
+0.20(+3.62%)
Jun 09, 2021
5.740
5.750
5.470
5.520
288,025
-0.19(-3.33%)
Jun 08, 2021
5.760
5.850
5.450
5.710
414,289
-0.03(-0.52%)
Jun 07, 2021
5.400
5.790
5.160
5.740
448,866
+0.33(+6.10%)
Jun 04, 2021
4.900
5.450
4.900
5.410
1,062,110
-0.09(-1.64%)
Jun 03, 2021
4.880
5.560
4.840
5.500
544,529
+0.62(+12.70%)
Jun 02, 2021
4.770
4.970
4.570
4.880
377,300
+0.09(+1.88%)
Jun 01, 2021
4.560
4.810
4.550
4.790
196,536
+0.25(+5.51%)
May 28, 2021
4.430
4.594
4.420
4.540
431,721
+0.19(+4.37%)
May 27, 2021
4.320
4.467
4.210
4.350
591,947
+0.08(+1.87%)
May 26, 2021
4.350
4.350
4.130
4.270
355,571
+0.03(+0.71%)
May 25, 2021
4.300
4.360
4.150
4.240
627,618
-0.13(-2.97%)
May 24, 2021
4.570
4.610
4.220
4.370
351,339
-0.19(-4.17%)
May 21, 2021
4.590
4.620
4.420
4.560
185,950
+0.02(+0.44%)
May 20, 2021
4.550
4.620
4.435
4.540
174,695
+0.05(+1.11%)
May 19, 2021
4.480
4.587
4.320
4.490
268,387
-0.11(-2.39%)
May 18, 2021
4.630
4.830
4.450
4.600
1,559,517
+0.20(+4.55%)
May 17, 2021
4.580
4.580
4.350
4.400
324,207
-0.15(-3.30%)
May 14, 2021
4.510
4.590
4.220
4.550
641,397
+0.12(+2.71%)
May 13, 2021
4.350
4.690
4.150
4.430
1,003,727
+0.09(+2.07%)
May 12, 2021
4.250
4.390
4.220
4.340
147,566
+0.01(+0.23%)
May 11, 2021
4.070
4.400
4.067
4.330
201,679
+0.08(+1.88%)
May 10, 2021
4.400
4.400
4.150
4.250
192,702
-0.16(-3.63%)
May 07, 2021
4.630
4.760
4.330
4.410
169,454
-0.20(-4.34%)
May 06, 2021
4.370
4.890
4.010
4.610
630,812
+0.22(+5.01%)
May 05, 2021
4.720
4.940
4.270
4.390
511,226
-0.47(-9.67%)
May 04, 2021
4.860
4.950
4.620
4.860
199,949
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.