Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.75
+0.22 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
14.63
14.68
14.46
14.46
292,723
-0.26(-1.77%)
Apr 29, 2021
14.76
14.76
14.68
14.72
454,757
+0.00(+0.00%)
Apr 28, 2021
14.72
14.83
14.61
14.72
626,716
+0.09(+0.59%)
Apr 27, 2021
14.48
14.68
14.48
14.63
1,072,324
+0.11(+0.75%)
Apr 26, 2021
14.57
14.57
14.48
14.52
394,571
+0.02(+0.15%)
Apr 23, 2021
14.57
14.57
14.46
14.50
535,884
+0.04(+0.30%)
Apr 22, 2021
14.48
14.59
14.39
14.46
504,235
-0.07(-0.45%)
Apr 21, 2021
14.55
14.57
14.44
14.52
394,962
+0.00(+0.00%)
Apr 20, 2021
14.61
14.63
14.46
14.52
758,710
+0.04(+0.30%)
Apr 19, 2021
14.35
14.57
14.33
14.48
426,880
+0.11(+0.76%)
Apr 16, 2021
14.35
14.42
14.31
14.37
308,062
+0.09(+0.61%)
Apr 15, 2021
14.33
14.37
14.15
14.29
340,341
+0.00(+0.00%)
Apr 14, 2021
14.29
14.37
14.15
14.29
628,724
-0.04(-0.30%)
Apr 13, 2021
14.42
14.42
14.22
14.33
348,941
-0.09(-0.60%)
Apr 12, 2021
14.46
14.50
14.26
14.42
687,703
+0.04(+0.30%)
Apr 09, 2021
14.42
14.48
14.30
14.37
379,228
-0.04(-0.30%)
Apr 08, 2021
14.11
14.65
14.02
14.42
1,070,904
+0.33(+2.31%)
Apr 07, 2021
14.07
14.20
13.96
14.09
361,100
+0.09(+0.62%)
Apr 06, 2021
14.18
14.22
13.89
14.00
342,570
-0.11(-0.77%)
Apr 05, 2021
13.70
14.31
13.63
14.11
1,092,841
+0.54(+4.00%)
Apr 01, 2021
13.44
13.63
13.44
13.57
505,345
+0.11(+0.81%)
Mar 31, 2021
13.53
13.53
13.37
13.46
557,217
+0.00(+0.00%)
Mar 30, 2021
13.39
13.48
13.35
13.46
356,803
+0.07(+0.49%)
Mar 29, 2021
13.37
13.50
13.33
13.39
374,309
+0.03(+0.24%)
Mar 26, 2021
13.44
13.48
13.29
13.36
543,853
-0.05(-0.40%)
Mar 25, 2021
13.31
13.46
13.26
13.42
449,727
+0.09(+0.65%)
Mar 24, 2021
13.37
13.53
13.31
13.33
456,235
-0.04(-0.32%)
Mar 23, 2021
13.55
13.55
13.31
13.37
359,316
-0.13(-0.96%)
Mar 22, 2021
13.57
13.59
13.42
13.50
266,866
+0.04(+0.32%)
Mar 19, 2021
13.42
13.59
13.42
13.46
383,419
+0.09(+0.65%)
Mar 18, 2021
13.53
13.63
13.31
13.37
231,932
-0.15(-1.12%)
Mar 17, 2021
13.63
13.64
13.44
13.53
217,806
-0.09(-0.64%)
Mar 16, 2021
13.81
13.81
13.48
13.61
337,510
-0.15(-1.10%)
Mar 15, 2021
13.61
13.81
13.59
13.76
527,081
+0.15(+1.12%)
Mar 12, 2021
13.57
13.73
13.53
13.61
490,513
+0.20(+1.46%)
Mar 11, 2021
13.37
13.44
13.25
13.42
409,294
+0.15(+1.12%)
Mar 10, 2021
13.32
13.41
13.24
13.27
255,371
-0.01(-0.08%)
Mar 09, 2021
13.25
13.35
13.15
13.28
280,411
+0.05(+0.40%)
Mar 08, 2021
13.14
13.22
12.99
13.22
309,769
+0.15(+1.14%)
Mar 05, 2021
13.27
13.29
12.93
13.08
209,002
+0.02(+0.16%)
Mar 04, 2021
13.22
13.31
12.99
13.05
308,400
-0.13(-0.97%)
Mar 03, 2021
13.20
13.33
13.16
13.18
257,952
-0.02(-0.16%)
Mar 02, 2021
13.18
13.31
13.12
13.20
282,115
+0.02(+0.16%)
Mar 01, 2021
13.20
13.25
13.12
13.18
187,349
+0.09(+0.65%)
Feb 26, 2021
13.05
13.18
12.99
13.10
204,401
+0.09(+0.65%)
Feb 25, 2021
13.16
13.22
12.91
13.01
265,303
-0.15(-1.13%)
Feb 24, 2021
13.05
13.20
13.01
13.16
247,106
+0.17(+1.31%)
Feb 23, 2021
13.16
13.16
12.95
12.99
294,097
-0.15(-1.13%)
Feb 22, 2021
13.10
13.27
12.93
13.14
354,227
+0.13(+0.98%)
Feb 19, 2021
12.99
13.05
12.95
13.01
178,293
+0.00(+0.00%)
Feb 18, 2021
12.97
13.05
12.93
13.01
193,227
+0.04(+0.33%)
Feb 17, 2021
13.25
13.25
12.93
12.97
248,232
-0.26(-1.93%)
Feb 16, 2021
13.27
13.35
13.05
13.22
293,143
-0.04(-0.32%)
Feb 12, 2021
13.03
13.31
12.95
13.27
443,549
+0.19(+1.47%)
Feb 11, 2021
13.27
13.27
12.99
13.08
757,877
+0.11(+0.82%)
Feb 10, 2021
12.78
12.97
12.69
12.97
390,570
+0.28(+2.18%)
Feb 09, 2021
12.78
12.78
12.67
12.69
244,642
-0.04(-0.33%)
Feb 08, 2021
12.80
12.82
12.63
12.74
268,432
-0.04(-0.33%)
Feb 05, 2021
12.59
12.82
12.33
12.78
727,400
+0.34(+2.74%)
Feb 04, 2021
12.56
12.70
12.27
12.44
820,816
-0.19(-1.52%)
Feb 03, 2021
12.54
12.63
12.34
12.63
227,112
+0.17(+1.37%)
Feb 02, 2021
12.10
12.59
11.99
12.46
394,904
+0.36(+2.99%)
Feb 01, 2021
12.14
12.31
11.76
12.10
243,960
+0.26(+2.16%)
Jan 29, 2021
11.90
12.05
11.78
11.84
236,894
-0.09(-0.71%)
Jan 28, 2021
11.93
12.05
11.65
11.93
396,904
+0.00(+0.00%)
Jan 27, 2021
12.31
12.39
11.93
11.93
302,831
-0.36(-2.95%)
Jan 26, 2021
12.31
12.39
12.22
12.29
320,463
+0.04(+0.35%)
Jan 25, 2021
12.18
12.29
12.16
12.25
216,383
+0.02(+0.17%)
Jan 22, 2021
12.27
12.27
12.20
12.22
197,310
-0.06(-0.52%)
Jan 21, 2021
12.20
12.37
12.20
12.29
286,242
+0.09(+0.70%)
Jan 20, 2021
12.22
12.25
12.14
12.20
129,323
+0.00(+0.00%)
Jan 19, 2021
12.29
12.46
12.18
12.20
249,956
-0.06(-0.52%)
Jan 15, 2021
12.35
12.39
12.22
12.27
175,428
-0.11(-0.86%)
Jan 14, 2021
12.20
12.39
12.16
12.37
761,089
+0.19(+1.57%)
Jan 13, 2021
12.12
12.18
12.05
12.18
125,283
+0.13(+1.06%)
Jan 12, 2021
12.10
12.18
11.84
12.05
245,078
-0.04(-0.35%)
Jan 11, 2021
11.99
12.10
11.99
12.10
255,063
+0.17(+1.43%)
Jan 08, 2021
12.14
12.14
11.90
11.93
180,547
-0.21(-1.75%)
Jan 07, 2021
11.93
12.14
11.93
12.14
191,804
+0.21(+1.79%)
Jan 06, 2021
12.10
12.12
11.86
11.93
169,089
-0.11(-0.89%)
Jan 05, 2021
11.95
12.05
11.93
12.03
208,474
+0.11(+0.89%)
Jan 04, 2021
11.95
11.99
11.86
11.93
233,830
+0.06(+0.54%)
Dec 31, 2020
11.86
11.86
11.86
164,642
+0.02(+0.18%)
Dec 30, 2020
11.73
11.86
11.73
11.84
164,642
+0.11(+0.91%)
Dec 29, 2020
11.71
11.84
11.67
11.73
232,245
-0.02(-0.18%)
Dec 28, 2020
11.86
11.88
11.76
11.76
161,580
-0.09(-0.72%)
Dec 24, 2020
11.71
11.84
11.64
11.84
135,985
+0.17(+1.46%)
Dec 23, 2020
11.61
11.73
11.60
11.67
124,743
+0.06(+0.55%)
Dec 22, 2020
11.71
11.77
11.59
11.61
193,034
-0.06(-0.55%)
Dec 21, 2020
11.73
11.80
11.63
11.67
199,366
-0.11(-0.90%)
Dec 18, 2020
11.69
11.78
11.63
11.78
202,006
+0.06(+0.55%)
Dec 17, 2020
11.67
11.73
11.67
11.71
189,801
-0.06(-0.54%)
Dec 16, 2020
11.78
11.82
11.69
11.78
140,995
-0.02(-0.18%)
Dec 15, 2020
11.67
11.80
11.67
11.80
160,518
+0.13(+1.10%)
Dec 14, 2020
11.71
11.82
11.66
11.67
243,169
+0.00(+0.00%)
Dec 11, 2020
11.57
11.70
11.50
11.67
326,622
+0.04(+0.36%)
Dec 10, 2020
11.61
11.70
11.52
11.63
285,053
+0.00(+0.00%)
Dec 09, 2020
11.73
11.73
11.57
11.63
152,363
-0.08(-0.71%)
Dec 08, 2020
11.65
11.73
11.58
11.71
297,609
+0.02(+0.18%)
Dec 07, 2020
11.65
11.71
11.50
11.69
342,873
+0.04(+0.36%)
Dec 04, 2020
11.69
11.73
11.59
11.65
257,025
+0.02(+0.18%)
Dec 03, 2020
11.63
11.71
11.53
11.63
346,505
+0.00(+0.00%)
Dec 02, 2020
11.71
11.73
11.59
11.63
177,176
-0.08(-0.71%)
Dec 01, 2020
11.80
11.82
11.55
11.71
317,800
+0.00(+0.00%)
Nov 30, 2020
11.75
11.75
11.50
11.71
469,272
+0.08(+0.72%)
Nov 27, 2020
11.61
11.67
11.52
11.63
105,760
-0.02(-0.18%)
Nov 25, 2020
11.46
11.77
11.39
11.65
477,791
+0.19(+1.64%)
Nov 24, 2020
11.42
11.59
11.29
11.46
434,959
+0.08(+0.73%)
Nov 23, 2020
11.27
11.46
11.23
11.38
567,215
+0.15(+1.30%)
Nov 20, 2020
11.19
11.25
11.04
11.23
381,754
+0.15(+1.32%)
Nov 19, 2020
11.23
11.55
10.98
11.09
841,521
+0.25(+2.31%)
Nov 18, 2020
10.84
11.11
10.67
10.84
277,777
-0.02(-0.19%)
Nov 17, 2020
10.86
10.88
10.81
10.86
148,779
-0.04(-0.38%)
Nov 16, 2020
10.77
11.00
10.77
10.90
321,690
+0.15(+1.36%)
Nov 13, 2020
10.69
10.86
10.69
10.75
144,079
+0.06(+0.59%)
Nov 12, 2020
10.81
10.86
10.54
10.69
108,756
-0.20(-1.82%)
Nov 11, 2020
10.58
11.04
10.44
10.89
471,811
+0.26(+2.46%)
Nov 10, 2020
10.56
10.65
10.50
10.63
178,249
+0.04(+0.39%)
Nov 09, 2020
10.50
10.67
10.46
10.58
408,829
+0.35(+3.47%)
Nov 06, 2020
10.27
10.27
10.13
10.23
154,090
-0.04(-0.41%)
Nov 05, 2020
10.13
10.31
10.02
10.27
171,955
+0.23(+2.29%)
Nov 04, 2020
9.708
10.04
9.624
10.04
99,885
+0.33(+3.44%)
Nov 03, 2020
9.604
9.771
9.604
9.708
106,594
+0.15(+1.53%)
Nov 02, 2020
9.541
9.708
9.541
9.562
118,344
+0.04(+0.44%)
Oct 30, 2020
9.645
9.708
9.437
9.520
193,894
-0.19(-1.94%)
Oct 29, 2020
9.520
9.791
9.478
9.708
277,600
+0.21(+2.20%)
Oct 28, 2020
9.833
9.854
9.499
9.499
516,576
-0.35(-3.60%)
Oct 27, 2020
9.958
10.02
9.812
9.854
113,263
-0.06(-0.63%)
Oct 26, 2020
10.02
10.06
9.875
9.917
113,755
-0.17(-1.66%)
Oct 23, 2020
10.19
10.19
10.03
10.08
145,468
-0.04(-0.41%)
Oct 22, 2020
10.00
10.14
10.00
10.13
119,714
+0.15(+1.46%)
Oct 21, 2020
10.04
10.14
9.958
9.979
138,082
-0.06(-0.62%)
Oct 20, 2020
10.04
10.08
9.938
10.04
82,185
+0.04(+0.42%)
Oct 19, 2020
10.17
10.19
9.958
10.00
151,531
-0.15(-1.44%)
Oct 16, 2020
10.21
10.29
10.15
10.15
110,981
-0.08(-0.82%)
Oct 15, 2020
10.23
10.29
10.21
10.23
125,004
-0.04(-0.41%)
Oct 14, 2020
10.29
10.36
10.25
10.27
207,837
+0.13(+1.23%)
Oct 13, 2020
10.08
10.19
10.02
10.15
120,734
+0.04(+0.41%)
Oct 12, 2020
10.29
10.29
9.979
10.10
210,770
-0.15(-1.43%)
Oct 09, 2020
10.27
10.29
10.19
10.25
73,476
-0.04(-0.41%)
Oct 08, 2020
10.13
10.29
10.06
10.29
130,337
+0.21(+2.07%)
Oct 07, 2020
10.15
10.20
10.05
10.08
113,476
+0.02(+0.21%)
Oct 06, 2020
10.17
10.21
10.06
10.06
82,450
-0.10(-1.03%)
Oct 05, 2020
10.25
10.29
10.10
10.17
84,238
-0.04(-0.41%)
Oct 02, 2020
10.19
10.25
10.13
10.21
86,553
-0.08(-0.81%)
Oct 01, 2020
10.15
10.30
10.02
10.29
219,116
+0.19(+1.86%)
Sep 30, 2020
10.19
10.34
10.08
10.10
201,916
+0.00(+0.00%)
Sep 29, 2020
10.10
10.15
9.979
10.10
95,853
-0.06(-0.62%)
Sep 28, 2020
10.00
10.25
9.958
10.17
128,646
+0.27(+2.74%)
Sep 25, 2020
9.854
9.938
9.854
9.896
86,601
+0.02(+0.21%)
Sep 24, 2020
9.938
9.958
9.792
9.875
101,686
-0.04(-0.42%)
Sep 23, 2020
10.08
10.21
9.917
9.917
172,541
-0.13(-1.25%)
Sep 22, 2020
10.13
10.26
10.02
10.04
132,887
-0.10(-1.03%)
Sep 21, 2020
10.25
10.33
10.08
10.15
163,774
-0.10(-1.02%)
Sep 18, 2020
10.17
10.33
10.01
10.25
383,382
+0.04(+0.41%)
Sep 17, 2020
10.23
10.36
10.19
10.21
129,856
-0.10(-1.01%)
Sep 16, 2020
10.33
10.36
10.25
10.31
317,684
+0.00(+0.00%)
Sep 15, 2020
10.52
10.54
10.25
10.31
194,434
-0.13(-1.20%)
Sep 14, 2020
10.33
10.54
10.27
10.44
290,974
+0.28(+2.78%)
Sep 11, 2020
10.12
10.22
10.12
10.16
162,162
+0.10(+1.02%)
Sep 10, 2020
10.16
10.21
10.02
10.05
268,317
-0.06(-0.61%)
Sep 09, 2020
10.16
10.24
10.12
10.12
147,516
+0.00(+0.00%)
Sep 08, 2020
10.12
10.22
10.05
10.12
170,665
+0.06(+0.61%)
Sep 04, 2020
10.24
10.26
10.03
10.05
307,395
-0.12(-1.20%)
Sep 03, 2020
10.22
10.26
10.11
10.18
199,849
-0.02(-0.20%)
Sep 02, 2020
10.22
10.25
10.08
10.20
273,440
-0.02(-0.20%)
Sep 01, 2020
10.24
10.28
10.14
10.22
268,074
+0.00(+0.00%)
Aug 31, 2020
10.24
10.28
10.18
10.22
141,411
-0.02(-0.20%)
Aug 28, 2020
10.22
10.30
10.14
10.24
188,684
+0.06(+0.60%)
Aug 27, 2020
10.28
10.32
10.14
10.18
186,264
-0.12(-1.19%)
Aug 26, 2020
10.38
10.46
10.26
10.30
125,221
-0.04(-0.39%)
Aug 25, 2020
10.44
10.44
10.26
10.34
97,275
-0.08(-0.78%)
Aug 24, 2020
10.38
10.44
10.32
10.42
191,138
+0.14(+1.39%)
Aug 21, 2020
10.20
10.32
10.20
10.28
144,693
+0.10(+1.00%)
Aug 20, 2020
10.08
10.30
10.08
10.18
85,001
+0.02(+0.20%)
Aug 19, 2020
10.22
10.30
10.08
10.16
204,938
-0.06(-0.60%)
Aug 18, 2020
10.28
10.30
10.16
10.22
323,717
-0.04(-0.40%)
Aug 17, 2020
10.30
10.44
10.10
10.26
256,514
-0.02(-0.20%)
Aug 14, 2020
10.28
10.38
10.22
10.28
619,145
-0.08(-0.79%)
Aug 13, 2020
10.28
10.38
10.28
10.36
187,268
+0.06(+0.60%)
Aug 12, 2020
10.61
10.63
10.21
10.30
624,049
-0.25(-2.33%)
Aug 11, 2020
10.57
10.68
10.44
10.55
530,172
+0.02(+0.19%)
Aug 10, 2020
10.14
10.65
10.14
10.52
689,378
+0.72(+7.29%)
Aug 07, 2020
9.605
10.01
9.585
9.809
667,344
+0.18(+1.91%)
Aug 06, 2020
9.360
9.666
9.360
9.625
335,256
+0.20(+2.17%)
Aug 05, 2020
9.360
9.503
9.319
9.421
213,707
+0.04(+0.44%)
Aug 04, 2020
9.339
9.401
9.258
9.380
140,664
+0.02(+0.22%)
Aug 03, 2020
9.298
9.380
9.258
9.360
182,750
+0.10(+1.10%)
Jul 31, 2020
9.319
9.360
9.237
9.258
100,409
-0.06(-0.66%)
Jul 30, 2020
9.074
9.370
9.033
9.319
139,580
+0.02(+0.22%)
Jul 29, 2020
9.278
9.298
9.217
9.298
112,471
+0.04(+0.44%)
Jul 28, 2020
9.298
9.298
9.196
9.258
103,424
-0.04(-0.44%)
Jul 27, 2020
9.298
9.360
9.174
9.298
167,066
-0.04(-0.44%)
Jul 24, 2020
9.196
9.360
9.176
9.339
242,265
+0.00(+0.00%)
Jul 23, 2020
9.278
9.401
9.237
9.339
119,930
+0.10(+1.11%)
Jul 22, 2020
8.972
9.278
8.972
9.237
161,169
+0.16(+1.80%)
Jul 21, 2020
9.074
9.115
8.972
9.074
162,509
+0.00(+0.00%)
Jul 20, 2020
9.074
9.135
9.033
9.074
133,023
-0.02(-0.22%)
Jul 17, 2020
9.074
9.135
8.992
9.094
134,809
+0.02(+0.23%)
Jul 16, 2020
8.992
9.115
8.931
9.074
143,258
+0.02(+0.23%)
Jul 15, 2020
8.992
9.115
8.910
9.053
299,429
+0.08(+0.91%)
Jul 14, 2020
8.869
8.972
8.788
8.972
200,392
+0.18(+2.09%)
Jul 13, 2020
8.931
8.992
8.777
8.788
147,517
-0.14(-1.60%)
Jul 10, 2020
8.849
8.951
8.767
8.931
152,523
+0.08(+0.92%)
Jul 09, 2020
8.992
8.992
8.798
8.849
177,805
-0.14(-1.59%)
Jul 08, 2020
8.951
8.992
8.869
8.992
230,645
+0.06(+0.69%)
Jul 07, 2020
8.992
9.043
8.931
8.931
243,607
-0.08(-0.91%)
Jul 06, 2020
8.992
9.094
8.992
9.012
202,546
-0.02(-0.23%)
Jul 02, 2020
9.155
9.196
9.023
9.033
133,586
-0.04(-0.45%)
Jul 01, 2020
9.176
9.217
9.012
9.074
232,565
-0.06(-0.67%)
Jun 30, 2020
9.155
9.237
9.045
9.135
162,829
+0.08(+0.90%)
Jun 29, 2020
8.931
9.186
8.910
9.053
251,998
+0.12(+1.37%)
Jun 26, 2020
9.135
9.176
8.859
8.931
211,291
-0.20(-2.24%)
Jun 25, 2020
8.992
9.196
8.961
9.135
54,540
+0.13(+1.48%)
Jun 24, 2020
9.176
9.176
8.910
9.002
347,597
-0.21(-2.33%)
Jun 23, 2020
9.278
9.339
9.053
9.217
194,958
+0.00(+0.00%)
Jun 22, 2020
9.339
9.339
9.155
9.217
143,343
-0.18(-1.96%)
Jun 19, 2020
9.442
9.482
9.115
9.401
306,367
+0.37(+4.07%)
Jun 18, 2020
9.115
9.135
8.972
9.033
204,947
-0.06(-0.67%)
Jun 17, 2020
9.258
9.284
8.910
9.094
152,796
-0.12(-1.33%)
Jun 16, 2020
9.278
9.482
9.115
9.217
156,291
+0.10(+1.12%)
Jun 15, 2020
9.135
9.196
8.910
9.115
142,592
-0.10(-1.11%)
Jun 12, 2020
9.155
9.339
8.849
9.217
269,619
+0.30(+3.32%)
Jun 11, 2020
9.100
9.160
8.860
8.920
512,695
-0.38(-4.09%)
Jun 10, 2020
9.460
9.460
9.100
9.300
685,282
-0.18(-1.90%)
Jun 09, 2020
9.600
9.600
9.360
9.480
157,971
-0.14(-1.46%)
Jun 08, 2020
9.400
9.800
9.320
9.620
289,328
+0.30(+3.22%)
Jun 05, 2020
9.220
9.420
9.180
9.320
318,235
+0.24(+2.64%)
Jun 04, 2020
8.960
9.140
8.940
9.080
189,872
+0.06(+0.67%)
Jun 03, 2020
9.000
9.120
8.860
9.020
273,704
+0.06(+0.67%)
Jun 02, 2020
9.200
9.200
8.900
8.960
207,311
-0.20(-2.18%)
Jun 01, 2020
9.000
9.220
8.980
9.160
365,930
+0.10(+1.10%)
May 29, 2020
9.040
9.150
8.920
9.060
271,137
+0.06(+0.67%)
May 28, 2020
9.160
9.160
8.940
9.000
200,119
+0.00(+0.00%)
May 27, 2020
8.980
9.040
8.760
9.000
420,790
+0.18(+2.04%)
May 26, 2020
8.860
9.020
8.770
8.820
262,252
+0.08(+0.92%)
May 22, 2020
8.720
8.800
8.660
8.740
101,845
+0.08(+0.92%)
May 21, 2020
8.580
8.770
8.560
8.660
123,906
+0.02(+0.23%)
May 20, 2020
8.620
8.700
8.440
8.640
306,637
+0.16(+1.89%)
May 19, 2020
8.680
8.800
8.430
8.480
369,091
+0.02(+0.24%)
May 18, 2020
8.240
8.510
8.240
8.460
371,418
+0.34(+4.19%)
May 15, 2020
7.940
8.180
7.861
8.120
176,541
+0.12(+1.50%)
May 14, 2020
7.940
8.073
7.640
8.000
247,892
+0.04(+0.50%)
May 13, 2020
8.220
8.300
7.720
7.960
388,458
-0.26(-3.16%)
May 12, 2020
8.500
8.500
8.050
8.220
385,443
-0.32(-3.75%)
May 11, 2020
8.500
8.670
8.400
8.540
317,596
+0.00(+0.00%)
May 08, 2020
8.180
8.560
8.040
8.540
424,930
+0.46(+5.69%)
May 07, 2020
8.160
8.500
7.960
8.080
588,922
-0.26(-3.12%)
May 06, 2020
8.240
8.420
8.080
8.340
415,248
+0.10(+1.21%)
May 05, 2020
8.160
8.520
8.080
8.240
713,847
+0.10(+1.23%)
May 04, 2020
8.000
8.180
7.820
8.140
477,553
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.