Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.35
+0.44 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.461
7.572
7.461
7.569
35,744
+0.07(+1.00%)
Apr 29, 2003
7.482
7.601
7.482
7.494
42,953
-0.07(-0.88%)
Apr 28, 2003
7.509
7.572
7.454
7.561
60,975
+0.10(+1.38%)
Apr 25, 2003
7.497
7.532
7.442
7.457
33,641
-0.00(-0.04%)
Apr 24, 2003
7.507
7.567
7.406
7.461
54,367
-0.00(-0.02%)
Apr 23, 2003
7.171
7.462
7.171
7.462
51,964
+0.16(+2.23%)
Apr 22, 2003
7.123
7.299
7.123
7.299
81,400
+0.13(+1.77%)
Apr 21, 2003
7.168
7.201
7.085
7.173
41,751
+0.00(+0.02%)
Apr 17, 2003
7.288
7.291
7.143
7.171
35,443
+0.03(+0.37%)
Apr 16, 2003
7.204
7.216
7.133
7.144
75,693
-0.02(-0.33%)
Apr 15, 2003
7.120
7.173
6.991
7.168
65,481
+0.13(+1.84%)
Apr 14, 2003
7.043
7.111
7.018
7.038
95,217
+0.00(+0.00%)
Apr 11, 2003
7.085
7.110
6.991
7.038
74,191
+0.01(+0.19%)
Apr 10, 2003
7.091
7.100
7.000
7.025
27,934
-0.07(-0.94%)
Apr 09, 2003
7.134
7.279
7.090
7.091
37,246
-0.06(-0.79%)
Apr 08, 2003
7.206
7.208
7.083
7.148
70,587
-0.06(-0.79%)
Apr 07, 2003
7.051
7.291
7.051
7.204
60,374
+0.10(+1.38%)
Apr 04, 2003
7.149
7.276
7.068
7.106
57,070
+0.02(+0.21%)
Apr 03, 2003
7.144
7.154
7.001
7.091
157,094
+0.09(+1.24%)
Apr 02, 2003
7.124
7.174
6.996
7.005
99,723
-0.15(-2.14%)
Apr 01, 2003
7.194
7.194
7.138
7.158
61,876
-0.01(-0.14%)
Mar 31, 2003
7.291
7.291
7.124
7.168
172,714
+0.01(+0.16%)
Mar 28, 2003
7.304
7.349
7.133
7.156
72,990
-0.11(-1.51%)
Mar 27, 2003
7.236
7.281
7.236
7.266
76,895
+0.02(+0.23%)
Mar 26, 2003
7.383
7.471
7.201
7.249
81,701
-0.20(-2.70%)
Mar 25, 2003
7.466
7.537
7.396
7.451
78,697
-0.06(-0.82%)
Mar 24, 2003
7.612
7.612
7.457
7.512
87,708
-0.16(-2.15%)
Mar 21, 2003
7.717
7.813
7.624
7.677
81,701
+0.00(+0.07%)
Mar 20, 2003
7.576
7.674
7.541
7.672
40,850
+0.09(+1.21%)
Mar 19, 2003
7.466
7.587
7.466
7.581
147,182
+0.02(+0.22%)
Mar 18, 2003
7.655
7.655
7.457
7.564
180,583
-0.10(-1.37%)
Mar 17, 2003
7.482
7.669
7.446
7.669
61,329
+0.25(+3.34%)
Mar 14, 2003
7.437
7.529
7.406
7.421
61,275
-0.02(-0.27%)
Mar 13, 2003
7.208
7.441
7.208
7.441
93,716
+0.18(+2.45%)
Mar 12, 2003
7.288
7.336
7.241
7.263
36,945
-0.05(-0.66%)
Mar 11, 2003
7.349
7.349
7.296
7.311
78,096
-0.04(-0.59%)
Mar 10, 2003
7.419
7.424
7.354
7.354
33,341
-0.07(-0.90%)
Mar 07, 2003
7.228
7.487
7.228
7.421
59,774
+0.17(+2.41%)
Mar 06, 2003
7.359
7.363
7.228
7.246
56,169
-0.15(-2.05%)
Mar 05, 2003
7.399
7.436
7.358
7.397
68,785
-0.01(-0.13%)
Mar 04, 2003
7.441
7.444
7.399
7.407
62,777
-0.09(-1.18%)
Mar 03, 2003
7.496
7.547
7.471
7.496
57,671
+0.02(+0.29%)
Feb 28, 2003
7.547
7.547
7.407
7.474
57,070
-0.09(-1.19%)
Feb 27, 2003
7.596
7.596
7.516
7.564
17,121
+0.01(+0.13%)
Feb 26, 2003
7.574
7.594
7.541
7.554
30,037
-0.09(-1.13%)
Feb 25, 2003
7.411
7.641
7.411
7.641
54,968
+0.17(+2.30%)
Feb 24, 2003
7.574
7.574
7.449
7.469
45,055
-0.08(-1.10%)
Feb 21, 2003
7.402
7.574
7.402
7.552
30,337
+0.19(+2.62%)
Feb 20, 2003
7.434
7.439
7.349
7.359
11,714
-0.03(-0.45%)
Feb 19, 2003
7.392
7.456
7.368
7.392
27,033
-0.03(-0.43%)
Feb 18, 2003
7.532
7.541
7.366
7.424
48,359
-0.08(-1.13%)
Feb 14, 2003
7.412
7.527
7.412
7.509
31,539
+0.08(+1.10%)
Feb 13, 2003
7.414
7.491
7.384
7.427
41,751
+0.01(+0.18%)
Feb 12, 2003
7.376
7.534
7.376
7.414
46,858
+0.01(+0.18%)
Feb 11, 2003
7.451
7.531
7.376
7.401
41,751
-0.10(-1.33%)
Feb 10, 2003
7.456
7.571
7.411
7.501
69,686
+0.09(+1.21%)
Feb 07, 2003
7.482
7.517
7.407
7.411
42,352
-0.10(-1.33%)
Feb 06, 2003
7.574
7.574
7.437
7.511
49,261
-0.03(-0.40%)
Feb 05, 2003
7.576
7.621
7.541
7.541
33,341
-0.04(-0.53%)
Feb 04, 2003
7.602
7.629
7.536
7.581
178,721
-0.03(-0.39%)
Feb 03, 2003
7.624
7.730
7.534
7.610
107,232
-0.02(-0.26%)
Jan 31, 2003
7.441
7.649
7.441
7.631
71,488
+0.20(+2.64%)
Jan 30, 2003
7.511
7.627
7.432
7.434
112,870
-0.06(-0.87%)
Jan 29, 2003
7.539
7.557
7.482
7.499
33,341
-0.07(-0.99%)
Jan 28, 2003
7.484
7.574
7.482
7.574
43,253
+0.09(+1.15%)
Jan 27, 2003
7.566
7.566
7.484
7.488
51,664
-0.05(-0.70%)
Jan 24, 2003
7.557
7.602
7.441
7.541
67,583
-0.10(-1.29%)
Jan 23, 2003
7.624
7.649
7.541
7.639
22,828
+0.06(+0.79%)
Jan 22, 2003
7.541
7.597
7.539
7.579
24,930
-0.02(-0.31%)
Jan 21, 2003
7.591
7.636
7.542
7.602
39,048
+0.01(+0.13%)
Jan 17, 2003
7.659
7.702
7.574
7.592
61,275
-0.08(-1.08%)
Jan 16, 2003
7.624
7.749
7.624
7.675
39,048
+0.07(+0.99%)
Jan 15, 2003
7.665
7.665
7.586
7.601
76,895
-0.09(-1.17%)
Jan 14, 2003
7.591
7.690
7.574
7.690
63,678
+0.02(+0.22%)
Jan 13, 2003
7.532
7.807
7.426
7.674
180,223
+0.23(+3.04%)
Jan 10, 2003
7.532
7.541
7.407
7.447
82,602
-0.08(-1.11%)
Jan 09, 2003
7.567
7.567
7.476
7.531
78,397
+0.06(+0.85%)
Jan 08, 2003
7.449
7.554
7.449
7.467
36,345
-0.00(-0.04%)
Jan 07, 2003
7.491
7.536
7.426
7.471
162,200
+0.03(+0.38%)
Jan 06, 2003
7.324
7.502
7.318
7.442
67,583
+0.12(+1.61%)
Jan 03, 2003
7.421
7.539
7.324
7.324
67,283
-0.14(-1.94%)
Jan 02, 2003
7.457
7.512
7.336
7.469
75,693
+0.04(+0.49%)
Dec 31, 2002
7.491
7.581
7.353
7.432
72,690
-0.14(-1.80%)
Dec 30, 2002
7.546
7.599
7.466
7.569
88,609
-0.06(-0.76%)
Dec 27, 2002
7.619
7.707
7.532
7.627
68,484
-0.03(-0.39%)
Dec 26, 2002
7.654
7.782
7.599
7.657
88,609
+0.00(+0.07%)
Dec 24, 2002
7.502
7.652
7.502
7.652
56,169
+0.15(+2.00%)
Dec 23, 2002
7.121
7.502
7.101
7.502
114,441
+0.18(+2.48%)
Dec 20, 2002
7.121
7.324
7.101
7.321
327,706
+0.11(+1.59%)
Dec 19, 2002
7.216
7.226
7.133
7.206
101,225
+0.04(+0.63%)
Dec 18, 2002
7.211
7.211
7.083
7.161
449,657
+0.00(+0.05%)
Dec 17, 2002
7.304
7.333
7.120
7.158
158,296
-0.18(-2.51%)
Dec 16, 2002
7.324
7.342
7.133
7.342
105,130
-0.02(-0.23%)
Dec 13, 2002
7.343
7.366
7.298
7.359
64,279
+0.00(+0.02%)
Dec 12, 2002
7.293
7.441
7.293
7.358
132,464
+0.03(+0.37%)
Dec 11, 2002
7.233
7.331
7.233
7.331
127,057
+0.05(+0.66%)
Dec 10, 2002
7.266
7.313
7.258
7.283
80,199
+0.06(+0.85%)
Dec 09, 2002
7.249
7.334
7.189
7.221
168,208
-0.06(-0.87%)
Dec 06, 2002
7.276
7.339
7.233
7.284
107,533
+0.01(+0.14%)
Dec 05, 2002
7.283
7.318
7.258
7.274
119,548
-0.06(-0.84%)
Dec 04, 2002
7.324
7.412
7.241
7.336
109,635
+0.00(+0.05%)
Dec 03, 2002
7.407
7.519
7.326
7.333
70,587
-0.22(-2.85%)
Dec 02, 2002
7.572
7.700
7.468
7.548
73,591
-0.04(-0.48%)
Nov 29, 2002
7.749
7.749
7.566
7.584
28,535
-0.16(-2.13%)
Nov 27, 2002
7.507
7.749
7.507
7.749
85,606
+0.15(+2.04%)
Nov 26, 2002
7.714
7.740
7.452
7.594
81,100
-0.07(-0.96%)
Nov 25, 2002
7.657
7.732
7.655
7.667
37,546
+0.01(+0.13%)
Nov 22, 2002
7.557
7.709
7.557
7.657
53,766
+0.03(+0.44%)
Nov 21, 2002
7.707
7.740
7.552
7.624
63,378
-0.08(-1.10%)
Nov 20, 2002
7.576
7.709
7.562
7.709
66,983
+0.13(+1.69%)
Nov 19, 2002
7.466
7.682
7.466
7.581
126,757
+0.08(+1.04%)
Nov 18, 2002
7.492
7.657
7.492
7.502
73,591
-0.04(-0.53%)
Nov 15, 2002
7.657
7.657
7.466
7.542
85,606
-0.11(-1.50%)
Nov 14, 2002
7.514
7.657
7.491
7.657
106,932
+0.15(+1.97%)
Nov 13, 2002
7.566
7.624
7.509
7.509
35,744
-0.06(-0.83%)
Nov 12, 2002
7.591
7.657
7.509
7.572
77,496
+0.06(+0.75%)
Nov 11, 2002
7.884
7.884
7.516
7.516
95,518
-0.30(-3.81%)
Nov 08, 2002
8.100
8.281
7.799
7.813
85,606
-0.22(-2.76%)
Nov 07, 2002
8.323
8.323
8.023
8.035
81,100
-0.15(-1.89%)
Nov 06, 2002
8.281
8.323
8.140
8.190
50,162
-0.05(-0.61%)
Nov 05, 2002
8.032
8.240
8.032
8.240
62,777
+0.10(+1.27%)
Nov 04, 2002
8.385
8.385
8.032
8.136
116,244
-0.19(-2.24%)
Nov 01, 2002
8.123
8.323
8.093
8.323
187,131
+0.22(+2.71%)
Oct 31, 2002
7.985
8.197
7.985
8.103
65,781
-0.03(-0.43%)
Oct 30, 2002
7.928
8.157
7.928
8.138
72,089
-0.01(-0.14%)
Oct 29, 2002
8.050
8.050
7.865
8.150
98,822
+0.09(+1.07%)
Oct 28, 2002
8.132
8.157
8.063
8.063
321,097
-0.03(-0.41%)
Oct 25, 2002
7.942
8.113
7.942
8.097
57,971
+0.15(+1.90%)
Oct 24, 2002
7.829
8.053
7.829
7.945
54,418
-0.08(-0.95%)
Oct 23, 2002
7.865
8.048
7.732
8.022
38,147
+0.23(+2.97%)
Oct 22, 2002
8.172
8.172
7.699
7.790
90,111
-0.34(-4.16%)
Oct 21, 2002
8.138
8.198
8.015
8.128
25,531
-0.04(-0.51%)
Oct 18, 2002
7.782
8.215
7.782
8.170
91,913
+0.13(+1.66%)
Oct 17, 2002
8.008
8.050
7.832
8.037
61,876
+0.08(+1.00%)
Oct 16, 2002
7.784
8.028
7.779
7.957
160,699
+0.12(+1.51%)
Oct 15, 2002
7.419
7.840
7.409
7.839
82,301
+0.31(+4.16%)
Oct 14, 2002
7.491
7.624
7.379
7.526
70,587
-0.16(-2.12%)
Oct 11, 2002
7.324
7.790
7.249
7.689
108,854
+0.44(+6.01%)
Oct 10, 2002
6.991
7.284
6.991
7.253
66,081
+0.25(+3.59%)
Oct 09, 2002
7.566
7.566
7.000
7.001
57,971
-0.29(-3.95%)
Oct 08, 2002
7.266
7.456
7.234
7.289
75,093
+0.02(+0.32%)
Oct 07, 2002
8.022
8.023
7.266
7.266
104,229
-0.64(-8.11%)
Oct 04, 2002
8.155
8.157
7.784
7.907
138,171
-0.27(-3.32%)
Oct 03, 2002
8.023
8.182
7.874
8.178
275,741
+0.19(+2.42%)
Oct 02, 2002
7.982
8.032
7.925
7.985
218,670
-0.01(-0.06%)
Oct 01, 2002
7.707
7.990
7.707
7.990
235,191
+0.17(+2.17%)
Sep 30, 2002
7.720
7.973
7.557
7.820
106,331
+0.24(+3.23%)
Sep 27, 2002
7.631
7.900
7.574
7.576
40,850
-0.15(-1.96%)
Sep 26, 2002
7.631
7.727
7.599
7.727
42,652
+0.10(+1.37%)
Sep 25, 2002
7.374
7.622
7.308
7.622
108,434
+0.24(+3.27%)
Sep 24, 2002
7.308
7.457
7.229
7.381
57,371
+0.07(+1.02%)
Sep 23, 2002
7.397
7.431
7.083
7.306
72,930
-0.14(-1.86%)
Sep 20, 2002
7.324
7.566
7.193
7.444
21,656,836
+0.12(+1.71%)
Sep 19, 2002
7.557
7.632
7.233
7.319
86,807
-0.34(-4.43%)
Sep 18, 2002
7.757
7.897
7.622
7.659
105,160
-0.25(-3.20%)
Sep 17, 2002
8.028
8.040
7.772
7.912
488,705
-0.01(-0.11%)
Sep 16, 2002
7.960
8.018
7.897
7.920
39,348
-0.15(-1.86%)
Sep 13, 2002
7.990
8.141
7.942
8.070
147,843
+0.09(+1.11%)
Sep 12, 2002
7.948
8.007
7.915
7.982
75,994
-0.04(-0.48%)
Sep 11, 2002
7.892
8.127
7.892
8.020
137,270
-0.07(-0.82%)
Sep 10, 2002
8.112
8.140
7.889
8.087
56,016
+0.02(+0.21%)
Sep 09, 2002
8.162
8.163
8.007
8.070
100,465
-0.09(-1.06%)
Sep 06, 2002
8.226
8.226
7.920
8.157
93,415
-0.00(-0.04%)
Sep 05, 2002
8.247
8.273
8.093
8.160
790,579
-0.08(-1.03%)
Sep 04, 2002
8.052
8.248
8.033
8.245
174,215
+0.22(+2.76%)
Sep 03, 2002
7.897
8.108
7.749
8.023
139,673
+0.13(+1.60%)
Aug 30, 2002
7.913
8.115
7.824
7.897
77,496
-0.06(-0.75%)
Aug 29, 2002
7.859
8.060
7.859
7.957
206,406
+0.09(+1.16%)
Aug 28, 2002
8.220
8.220
7.865
7.865
14,327,754
-0.19(-2.38%)
Aug 27, 2002
8.220
8.220
8.057
8.057
97,620
-0.10(-1.22%)
Aug 26, 2002
7.992
8.190
7.882
8.157
55,869
+0.14(+1.77%)
Aug 23, 2002
8.023
8.157
7.990
8.015
125,555
-0.17(-2.07%)
Aug 22, 2002
8.278
8.278
7.995
8.185
100,925
-0.03(-0.34%)
Aug 21, 2002
8.073
8.240
8.053
8.213
281,148
+0.14(+1.69%)
Aug 20, 2002
7.827
8.157
7.782
8.077
470,983
+0.17(+2.15%)
Aug 16, 2002
7.574
7.907
7.507
7.907
126,027
+0.33(+4.40%)
Aug 15, 2002
7.865
7.894
7.461
7.574
181,124
-0.30(-3.79%)
Aug 14, 2002
7.665
7.872
7.558
7.872
110,236
+0.18(+2.36%)
Aug 13, 2002
7.922
7.922
7.690
7.690
54,066
-0.19(-2.43%)
Aug 12, 2002
7.895
7.897
7.782
7.882
72,089
+0.15(+2.00%)
Aug 07, 2002
7.740
7.807
7.424
7.727
188,333
-0.01(-0.17%)
Aug 06, 2002
7.407
7.740
7.351
7.740
112,038
+0.35(+4.73%)
Aug 02, 2002
7.568
7.602
7.346
7.391
135,167
-0.18(-2.42%)
Aug 01, 2002
7.535
7.574
7.436
7.574
108,134
+0.08(+1.11%)
Jul 31, 2002
7.298
7.532
7.296
7.491
95,968
+0.01(+0.13%)
Jul 30, 2002
7.480
7.491
7.324
7.481
84,254
-0.00(-0.03%)
Jul 29, 2002
7.296
7.528
7.218
7.483
16,940,992
+0.23(+3.15%)
Jul 26, 2002
7.103
7.254
7.075
7.254
53,616
+0.07(+0.97%)
Jul 25, 2002
6.991
7.208
6.936
7.184
471,374
+0.08(+1.08%)
Jul 24, 2002
6.681
7.158
6.547
7.108
94,617
+0.29(+4.32%)
Jul 23, 2002
7.014
7.186
6.658
6.814
145,530
-0.26(-3.61%)
Jul 22, 2002
7.213
7.213
7.006
7.069
13,606,861
-0.14(-2.00%)
Jul 19, 2002
7.464
7.464
7.213
7.213
281,148
-0.28(-3.70%)
Jul 17, 2002
7.494
7.494
7.399
7.491
115,342
+0.41(+5.73%)
Jul 12, 2002
6.769
7.101
6.769
7.085
175,717
+0.20(+2.88%)
Jul 11, 2002
6.826
6.886
6.688
6.886
116,694
+0.05(+0.73%)
Jul 10, 2002
6.780
6.946
6.780
6.836
61,275
-0.09(-1.27%)
Jul 09, 2002
6.952
6.952
6.924
6.924
69,385
-0.03(-0.42%)
Jul 08, 2002
7.027
7.027
6.952
6.952
158,596
-0.07(-1.06%)
Jul 05, 2002
6.958
7.058
6.914
7.027
41,000
+0.11(+1.64%)
Jul 04, 2002
6.937
6.980
6.914
6.914
79,748
+0.00(+0.00%)
Jul 03, 2002
6.937
6.980
6.914
6.914
79,748
-0.05(-0.73%)
Jul 02, 2002
6.960
7.158
6.908
6.965
404,601
+0.04(+0.56%)
Jul 01, 2002
7.325
7.407
6.691
6.926
451,459
-0.55(-7.38%)
Jun 28, 2002
7.491
7.496
7.352
7.477
440,646
+0.21(+2.95%)
Jun 27, 2002
7.441
7.463
7.219
7.263
132,464
-0.17(-2.30%)
Jun 26, 2002
7.292
7.457
7.237
7.434
295,566
+0.14(+1.93%)
Jun 25, 2002
7.202
7.513
7.169
7.293
301,874
+0.17(+2.40%)
Jun 21, 2002
7.031
7.142
7.024
7.122
138,321
+0.10(+1.41%)
Jun 20, 2002
6.991
7.051
6.947
7.024
149,585
+0.08(+1.10%)
Jun 19, 2002
6.937
6.991
6.936
6.947
63,078
-0.04(-0.63%)
Jun 18, 2002
6.952
6.991
6.941
6.991
254,114
+0.04(+0.56%)
Jun 17, 2002
6.735
6.952
6.731
6.952
503,273
+0.24(+3.55%)
Jun 14, 2002
6.714
6.742
6.674
6.714
193,740
+0.11(+1.61%)
Jun 12, 2002
6.500
6.607
6.438
6.607
194,641
+0.17(+2.64%)
Jun 11, 2002
6.436
6.520
6.420
6.438
62,627
+0.01(+0.14%)
Jun 10, 2002
6.430
6.436
6.370
6.429
25,231
+0.01(+0.12%)
Jun 07, 2002
6.439
6.486
6.364
6.421
55,418
-0.01(-0.21%)
Jun 06, 2002
6.442
6.505
6.432
6.434
76,144
-0.01(-0.09%)
Jun 05, 2002
6.503
6.503
6.440
6.440
38,748
-0.14(-2.18%)
May 31, 2002
6.612
6.661
6.584
6.584
25,681
+0.09(+1.33%)
May 28, 2002
6.475
6.532
6.475
6.497
158,596
+0.02(+0.34%)
May 27, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.00%)
May 24, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.07%)
May 23, 2002
6.465
6.514
6.465
6.471
18,022
-0.01(-0.17%)
May 22, 2002
6.465
6.489
6.464
6.482
41,901
+0.02(+0.26%)
May 21, 2002
6.480
6.541
6.464
6.465
31,989
-0.01(-0.17%)
May 20, 2002
6.545
6.545
6.464
6.476
24,780
-0.08(-1.15%)
May 17, 2002
6.579
6.579
6.392
6.552
262,675
-0.03(-0.40%)
May 16, 2002
6.400
6.603
6.400
6.579
30,637
-0.07(-1.12%)
May 15, 2002
6.416
6.653
6.416
6.653
53,616
+0.04(+0.65%)
May 14, 2002
6.464
6.653
6.416
6.610
42,803
+0.15(+2.25%)
May 13, 2002
6.501
6.502
6.436
6.464
18,022
-0.05(-0.72%)
May 10, 2002
6.537
6.652
6.401
6.511
58,572
-0.09(-1.40%)
May 09, 2002
6.644
6.652
6.540
6.603
50,011
-0.03(-0.41%)
May 08, 2002
6.603
6.653
6.569
6.631
141,475
+0.05(+0.78%)
May 07, 2002
6.577
6.612
6.577
6.580
83,803
-0.03(-0.49%)
May 06, 2002
6.607
6.650
6.553
6.612
73,441
+0.04(+0.56%)
May 03, 2002
6.474
6.631
6.474
6.575
122,551
+0.13(+2.05%)
May 02, 2002
6.250
6.540
6.250
6.443
151,387
+0.15(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.