Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.360
-0.250 (-9.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.270
3.350
3.250
3.300
260,553
+0.01(+0.30%)
Apr 27, 2023
3.400
3.420
3.290
3.290
133,126
-0.12(-3.52%)
Apr 26, 2023
3.400
3.460
3.360
3.410
83,638
+0.01(+0.29%)
Apr 25, 2023
3.490
3.490
3.350
3.400
79,417
-0.02(-0.58%)
Apr 24, 2023
3.450
3.520
3.400
3.420
116,023
-0.06(-1.72%)
Apr 21, 2023
3.500
3.560
3.390
3.480
61,557
-0.07(-1.97%)
Apr 20, 2023
3.520
3.620
3.510
3.550
69,266
-0.01(-0.28%)
Apr 19, 2023
3.560
3.580
3.490
3.560
33,309
+0.03(+0.85%)
Apr 18, 2023
3.680
3.690
3.510
3.530
77,801
-0.12(-3.29%)
Apr 17, 2023
3.770
3.770
3.610
3.650
110,421
-0.05(-1.35%)
Apr 14, 2023
3.880
3.920
3.690
3.700
117,553
-0.22(-5.61%)
Apr 13, 2023
3.950
4.020
3.810
3.920
180,648
+0.06(+1.55%)
Apr 12, 2023
3.950
3.950
3.720
3.860
78,562
-0.04(-1.03%)
Apr 11, 2023
3.740
3.900
3.730
3.900
53,198
+0.12(+3.17%)
Apr 10, 2023
3.790
3.800
3.600
3.780
25,173
+0.01(+0.27%)
Apr 06, 2023
3.770
0
+0.15(+4.14%)
Apr 05, 2023
3.840
3.980
3.610
3.620
50,168
-0.20(-5.24%)
Apr 04, 2023
3.770
4.000
3.690
3.820
136,898
+0.07(+1.87%)
Apr 03, 2023
3.670
3.780
3.560
3.750
144,656
+0.10(+2.74%)
Mar 31, 2023
3.760
3.850
3.610
3.650
229,744
-0.07(-1.88%)
Mar 30, 2023
3.570
3.730
3.500
3.720
108,572
+0.19(+5.38%)
Mar 29, 2023
3.690
3.690
3.410
3.530
15,157
-0.03(-0.84%)
Mar 28, 2023
3.340
3.610
3.320
3.560
28,354
+0.19(+5.64%)
Mar 27, 2023
3.380
3.380
3.240
3.370
32,889
-0.04(-1.17%)
Mar 24, 2023
3.480
3.500
3.350
3.410
23,962
-0.02(-0.58%)
Mar 23, 2023
3.290
3.490
3.260
3.430
86,138
+0.24(+7.52%)
Mar 22, 2023
3.090
3.260
3.090
3.190
24,898
+0.03(+0.95%)
Mar 21, 2023
3.250
3.250
3.060
3.160
18,573
-0.11(-3.36%)
Mar 20, 2023
3.150
3.270
3.020
3.270
58,299
+0.26(+8.64%)
Mar 17, 2023
3.070
3.390
3.010
3.010
298,059
-0.02(-0.66%)
Mar 16, 2023
3.110
3.140
2.940
3.030
59,841
-0.13(-4.11%)
Mar 15, 2023
3.320
3.320
3.040
3.160
48,513
+0.00(+0.00%)
Mar 14, 2023
3.270
3.270
3.070
3.160
45,519
-0.04(-1.25%)
Mar 13, 2023
3.270
3.310
3.150
3.200
62,490
+0.06(+1.91%)
Mar 10, 2023
3.110
3.250
3.060
3.140
16,587
+0.01(+0.32%)
Mar 09, 2023
3.130
3.250
3.070
3.130
42,588
-0.04(-1.26%)
Mar 08, 2023
3.200
3.240
3.130
3.170
23,290
-0.04(-1.25%)
Mar 07, 2023
3.380
3.380
3.200
3.210
75,061
-0.10(-3.02%)
Mar 06, 2023
3.420
3.430
3.260
3.310
46,104
-0.20(-5.70%)
Mar 03, 2023
3.530
3.640
3.450
3.510
44,225
+0.05(+1.45%)
Mar 02, 2023
3.640
3.650
3.460
3.460
27,561
-0.18(-4.95%)
Mar 01, 2023
3.490
3.800
3.420
3.640
34,178
+0.25(+7.37%)
Feb 28, 2023
3.310
3.500
3.270
3.390
96,124
+0.03(+0.89%)
Feb 27, 2023
3.340
3.440
3.290
3.360
27,491
+0.12(+3.70%)
Feb 24, 2023
3.350
3.420
3.240
3.240
97,950
-0.07(-2.11%)
Feb 23, 2023
3.400
3.400
3.310
3.310
18,348
-0.06(-1.78%)
Feb 22, 2023
3.500
3.500
3.370
3.370
26,272
-0.16(-4.53%)
Feb 21, 2023
3.620
3.720
3.500
3.530
41,210
-0.20(-5.36%)
Feb 17, 2023
3.730
0
-0.03(-0.80%)
Feb 16, 2023
3.670
3.990
3.630
3.760
75,568
+0.14(+3.87%)
Feb 15, 2023
3.600
3.700
3.550
3.620
32,570
+0.02(+0.56%)
Feb 14, 2023
3.550
3.680
3.420
3.600
29,857
+0.15(+4.35%)
Feb 13, 2023
3.650
3.650
3.420
3.450
21,755
-0.18(-4.96%)
Feb 10, 2023
3.640
3.650
3.600
3.630
73,134
-0.06(-1.63%)
Feb 09, 2023
3.830
3.840
3.690
3.690
83,351
-0.04(-1.07%)
Feb 08, 2023
3.780
3.800
3.780
3.730
13,833
-0.04(-1.06%)
Feb 07, 2023
3.670
3.770
3.660
3.770
46,952
+0.10(+2.72%)
Feb 06, 2023
3.750
3.750
3.620
3.670
67,315
+0.03(+0.82%)
Feb 03, 2023
3.500
3.720
3.500
3.640
91,005
+0.03(+0.83%)
Feb 02, 2023
3.750
3.760
3.580
3.610
43,698
-0.06(-1.63%)
Feb 01, 2023
3.490
3.670
3.400
3.670
112,642
+0.17(+4.86%)
Jan 31, 2023
3.450
3.530
3.410
3.500
44,692
+0.05(+1.45%)
Jan 30, 2023
3.490
3.600
3.420
3.450
33,037
-0.05(-1.43%)
Jan 27, 2023
3.500
3.520
3.420
3.500
33,554
+0.00(+0.00%)
Jan 26, 2023
3.790
3.830
3.500
3.500
62,275
-0.33(-8.62%)
Jan 25, 2023
3.650
3.920
3.650
3.830
254,769
+0.16(+4.36%)
Jan 24, 2023
3.450
3.670
3.400
3.670
54,765
+0.17(+4.86%)
Jan 23, 2023
3.500
3.560
3.380
3.500
8,103
-0.01(-0.28%)
Jan 20, 2023
3.460
3.550
3.400
3.510
19,017
+0.09(+2.63%)
Jan 19, 2023
3.510
3.530
3.380
3.420
44,972
-0.15(-4.20%)
Jan 18, 2023
3.650
3.650
3.500
3.570
21,836
+0.05(+1.42%)
Jan 17, 2023
3.610
3.690
3.500
3.520
60,908
-0.11(-3.03%)
Jan 16, 2023
3.590
3.630
3.580
3.630
4,182
+0.05(+1.40%)
Jan 13, 2023
3.570
3.650
3.570
3.580
38,000
-0.03(-0.83%)
Jan 12, 2023
3.680
3.710
3.560
3.610
21,776
+0.03(+0.84%)
Jan 11, 2023
3.600
3.630
3.470
3.580
30,462
+0.03(+0.85%)
Jan 10, 2023
3.400
3.550
3.360
3.550
24,491
+0.13(+3.80%)
Jan 09, 2023
3.370
3.500
3.350
3.420
81,502
+0.01(+0.29%)
Jan 06, 2023
3.330
3.450
3.250
3.410
49,086
+0.16(+4.92%)
Jan 05, 2023
3.210
3.290
3.120
3.250
17,020
-0.03(-0.91%)
Jan 04, 2023
3.070
3.330
3.070
3.280
22,608
+0.22(+7.19%)
Jan 03, 2023
3.020
3.170
3.000
3.060
25,680
+0.06(+2.00%)
Dec 30, 2022
3.000
0
-0.01(-0.33%)
Dec 29, 2022
3.390
3.410
3.010
3.010
307,510
-0.44(-12.75%)
Dec 28, 2022
3.270
3.470
3.230
3.450
65,262
+0.04(+1.17%)
Dec 23, 2022
3.410
0
-0.04(-1.16%)
Dec 22, 2022
3.100
3.500
3.040
3.450
140,394
+0.32(+10.22%)
Dec 21, 2022
3.240
3.260
3.050
3.130
60,931
-0.03(-0.95%)
Dec 20, 2022
3.040
3.360
3.020
3.160
60,823
+0.21(+7.12%)
Dec 19, 2022
3.970
3.970
2.920
2.950
178,712
-1.13(-27.70%)
Dec 16, 2022
3.390
4.140
3.160
4.080
370,264
+0.68(+20.00%)
Dec 15, 2022
3.110
3.440
3.110
3.400
93,361
+0.15(+4.62%)
Dec 14, 2022
3.360
3.370
3.190
3.250
47,457
-0.12(-3.56%)
Dec 13, 2022
3.150
3.440
3.150
3.370
76,593
+0.05(+1.51%)
Dec 12, 2022
3.390
3.450
3.260
3.320
78,949
-0.13(-3.77%)
Dec 09, 2022
3.350
3.460
3.320
3.450
48,894
+0.11(+3.29%)
Dec 08, 2022
3.170
3.350
3.130
3.340
55,550
+0.18(+5.70%)
Dec 07, 2022
3.070
3.170
3.070
3.160
147,067
+0.09(+2.93%)
Dec 06, 2022
3.060
3.130
3.030
3.070
55,022
+0.01(+0.33%)
Dec 05, 2022
3.010
3.080
2.970
3.060
61,443
+0.02(+0.66%)
Dec 02, 2022
2.900
3.050
2.900
3.040
74,356
+0.09(+3.05%)
Dec 01, 2022
2.910
3.030
2.860
2.950
39,335
+0.11(+3.87%)
Nov 30, 2022
2.680
2.840
2.550
2.840
175,857
+0.19(+7.17%)
Nov 29, 2022
2.650
2.820
2.650
2.650
19,917
+0.01(+0.38%)
Nov 28, 2022
2.650
2.700
2.620
2.640
45,507
-0.02(-0.75%)
Nov 25, 2022
2.710
2.750
2.660
2.660
12,020
-0.06(-2.21%)
Nov 24, 2022
2.800
2.860
2.720
2.720
26,717
-0.14(-4.90%)
Nov 23, 2022
2.780
2.870
2.740
2.860
46,119
+0.08(+2.88%)
Nov 22, 2022
2.800
2.850
2.780
2.780
122,752
+0.06(+2.21%)
Nov 21, 2022
2.690
2.730
2.640
2.720
41,522
+0.01(+0.37%)
Nov 18, 2022
2.700
2.730
2.690
2.710
20,537
+0.02(+0.74%)
Nov 17, 2022
2.750
2.760
2.640
2.690
51,787
-0.12(-4.27%)
Nov 16, 2022
2.900
2.910
2.780
2.810
33,550
-0.03(-1.06%)
Nov 15, 2022
3.030
3.100
2.840
2.840
44,545
-0.16(-5.33%)
Nov 14, 2022
3.060
3.090
2.980
3.000
35,365
-0.09(-2.91%)
Nov 11, 2022
3.190
3.230
3.080
3.090
27,699
-0.11(-3.44%)
Nov 10, 2022
3.080
3.250
3.080
3.200
67,282
+0.24(+8.11%)
Nov 09, 2022
3.130
3.160
2.960
2.960
45,109
-0.23(-7.21%)
Nov 08, 2022
3.130
3.250
3.120
3.190
23,792
+0.06(+1.92%)
Nov 07, 2022
3.110
3.160
3.100
3.130
80,052
+0.02(+0.64%)
Nov 04, 2022
3.150
3.180
3.040
3.110
39,268
+0.11(+3.67%)
Nov 03, 2022
3.000
3.100
2.980
3.000
23,646
-0.02(-0.66%)
Nov 02, 2022
3.290
3.290
3.010
3.020
40,625
-0.28(-8.48%)
Nov 01, 2022
3.300
3.340
3.270
3.300
11,508
+0.02(+0.61%)
Oct 31, 2022
3.230
3.300
3.220
3.280
45,345
+0.04(+1.23%)
Oct 28, 2022
3.190
3.260
3.170
3.240
20,395
+0.05(+1.57%)
Oct 27, 2022
3.300
3.300
3.100
3.190
66,100
-0.02(-0.62%)
Oct 26, 2022
3.120
3.250
3.120
3.210
50,305
+0.11(+3.55%)
Oct 25, 2022
3.050
3.120
3.040
3.100
30,730
+0.10(+3.33%)
Oct 24, 2022
3.050
3.100
2.950
3.000
40,353
-0.03(-0.99%)
Oct 21, 2022
2.870
3.050
2.870
3.030
41,555
+0.15(+5.21%)
Oct 20, 2022
2.820
2.910
2.800
2.880
23,021
+0.07(+2.49%)
Oct 19, 2022
2.740
2.920
2.740
2.810
22,365
+0.02(+0.72%)
Oct 18, 2022
2.810
2.900
2.790
2.790
40,981
+0.00(+0.00%)
Oct 17, 2022
2.950
2.950
2.780
2.790
45,084
-0.02(-0.71%)
Oct 14, 2022
3.010
3.010
2.810
2.810
32,970
-0.23(-7.57%)
Oct 13, 2022
3.100
3.100
2.960
3.040
25,384
-0.08(-2.56%)
Oct 12, 2022
2.880
3.120
2.880
3.120
24,871
+0.23(+7.96%)
Oct 11, 2022
2.980
3.000
2.880
2.890
33,749
-0.04(-1.37%)
Oct 07, 2022
2.930
0
-0.21(-6.69%)
Oct 06, 2022
3.150
3.150
2.960
3.140
39,166
+0.01(+0.32%)
Oct 05, 2022
3.060
3.130
2.980
3.130
29,054
-0.05(-1.57%)
Oct 04, 2022
3.160
3.220
3.080
3.180
44,901
+0.10(+3.25%)
Oct 03, 2022
2.990
3.130
2.960
3.080
39,092
+0.19(+6.57%)
Sep 30, 2022
2.870
3.060
2.810
2.890
44,768
+0.10(+3.58%)
Sep 29, 2022
2.800
2.940
2.690
2.790
65,390
+0.02(+0.72%)
Sep 28, 2022
2.670
2.900
2.670
2.770
61,367
+0.06(+2.21%)
Sep 27, 2022
2.800
2.970
2.690
2.710
126,086
-0.02(-0.73%)
Sep 26, 2022
2.910
2.910
2.700
2.730
27,464
-0.14(-4.88%)
Sep 23, 2022
3.160
3.220
2.840
2.870
32,718
-0.30(-9.46%)
Sep 22, 2022
3.160
3.200
3.050
3.170
22,406
+0.00(+0.00%)
Sep 21, 2022
3.160
3.330
3.090
3.170
24,311
+0.07(+2.26%)
Sep 20, 2022
3.200
3.200
3.050
3.100
30,722
-0.20(-6.06%)
Sep 19, 2022
2.790
3.300
2.790
3.300
99,264
+0.47(+16.61%)
Sep 16, 2022
3.120
3.290
2.830
2.830
669,823
-0.26(-8.41%)
Sep 15, 2022
3.200
3.340
3.060
3.090
79,514
-0.16(-4.92%)
Sep 14, 2022
3.280
3.360
3.210
3.250
57,370
+0.01(+0.31%)
Sep 13, 2022
3.300
3.460
3.190
3.240
48,664
-0.13(-3.86%)
Sep 12, 2022
3.740
3.740
3.330
3.370
69,864
-0.09(-2.60%)
Sep 09, 2022
3.300
3.480
3.250
3.460
40,704
+0.18(+5.49%)
Sep 08, 2022
3.400
3.440
3.260
3.280
24,401
-0.10(-2.96%)
Sep 07, 2022
3.340
3.570
3.310
3.380
65,188
+0.17(+5.30%)
Sep 06, 2022
3.420
3.450
3.180
3.210
34,070
-0.17(-5.03%)
Sep 02, 2022
3.380
0
+0.22(+6.96%)
Sep 01, 2022
3.370
3.370
3.150
3.160
15,210
-0.25(-7.33%)
Aug 31, 2022
3.400
3.490
3.340
3.410
37,447
-0.01(-0.29%)
Aug 30, 2022
3.600
3.690
3.410
3.420
38,822
-0.22(-6.04%)
Aug 29, 2022
3.620
3.760
3.510
3.640
46,554
+0.13(+3.70%)
Aug 26, 2022
3.670
3.760
3.490
3.510
13,627
-0.17(-4.62%)
Aug 25, 2022
3.800
3.830
3.670
3.680
12,590
-0.17(-4.42%)
Aug 24, 2022
3.610
3.850
3.610
3.850
11,881
+0.17(+4.62%)
Aug 23, 2022
3.770
3.770
3.670
3.680
8,926
-0.04(-1.08%)
Aug 22, 2022
3.570
3.760
3.500
3.720
12,784
+0.14(+3.91%)
Aug 19, 2022
3.600
3.690
3.560
3.580
14,016
-0.14(-3.76%)
Aug 18, 2022
3.520
3.730
3.520
3.720
20,609
+0.18(+5.08%)
Aug 17, 2022
3.790
3.790
3.540
3.540
50,107
-0.29(-7.57%)
Aug 16, 2022
3.890
4.000
3.810
3.830
27,859
-0.06(-1.54%)
Aug 15, 2022
3.790
3.960
3.710
3.890
34,279
+0.06(+1.57%)
Aug 12, 2022
3.820
3.950
3.760
3.830
39,902
+0.08(+2.13%)
Aug 11, 2022
3.980
4.000
3.740
3.750
43,952
-0.16(-4.09%)
Aug 10, 2022
4.080
4.150
3.900
3.910
44,067
-0.17(-4.17%)
Aug 09, 2022
4.110
4.110
3.940
4.080
16,282
+0.00(+0.00%)
Aug 08, 2022
3.960
4.090
3.960
4.080
19,770
+0.10(+2.51%)
Aug 05, 2022
3.860
4.010
3.800
3.980
16,935
-0.04(-1.00%)
Aug 04, 2022
3.900
4.120
3.850
4.020
83,848
+0.11(+2.81%)
Aug 03, 2022
3.980
4.040
3.740
3.910
39,531
-0.19(-4.63%)
Aug 02, 2022
3.980
4.270
3.980
4.100
73,020
+0.06(+1.49%)
Jul 29, 2022
4.040
0
+0.20(+5.21%)
Jul 28, 2022
3.810
3.930
3.720
3.840
37,137
+0.10(+2.67%)
Jul 27, 2022
3.510
3.760
3.460
3.740
35,623
+0.19(+5.35%)
Jul 26, 2022
3.440
3.570
3.400
3.550
39,263
+0.23(+6.93%)
Jul 25, 2022
3.600
3.600
3.270
3.320
18,933
-0.28(-7.78%)
Jul 22, 2022
3.500
3.640
3.380
3.600
33,082
+0.16(+4.65%)
Jul 21, 2022
3.230
3.440
3.210
3.440
56,653
+0.25(+7.84%)
Jul 20, 2022
3.390
3.420
3.150
3.190
26,736
-0.19(-5.62%)
Jul 19, 2022
3.400
3.470
3.290
3.380
31,732
+0.04(+1.20%)
Jul 18, 2022
3.430
3.460
3.340
3.340
29,180
-0.02(-0.60%)
Jul 15, 2022
3.320
3.370
3.190
3.360
42,523
+0.00(+0.00%)
Jul 14, 2022
3.300
3.390
3.180
3.360
50,961
-0.08(-2.33%)
Jul 13, 2022
3.250
3.530
3.170
3.440
43,848
+0.32(+10.26%)
Jul 12, 2022
3.180
3.300
3.070
3.120
57,573
-0.06(-1.89%)
Jul 11, 2022
3.250
3.440
3.180
3.180
47,959
-0.13(-3.93%)
Jul 08, 2022
3.490
3.490
3.280
3.310
64,488
-0.13(-3.78%)
Jul 07, 2022
3.840
3.840
3.410
3.440
45,446
-0.37(-9.71%)
Jul 06, 2022
3.650
3.810
3.580
3.810
73,929
+0.15(+4.10%)
Jul 05, 2022
3.750
3.770
3.520
3.660
117,361
-0.06(-1.61%)
Jul 04, 2022
3.670
3.840
3.670
3.720
11,251
+0.05(+1.36%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Jun 01, 2022
4.100
4.130
3.920
3.930
132,803
-0.19(-4.61%)
May 31, 2022
3.930
4.120
3.880
4.120
1,278,719
+0.03(+0.73%)
May 30, 2022
4.150
4.170
4.020
4.090
36,118
+0.09(+2.25%)
May 27, 2022
4.090
4.090
3.930
4.000
64,259
-0.04(-0.99%)
May 26, 2022
3.980
4.150
3.980
4.040
86,097
+0.06(+1.51%)
May 25, 2022
3.990
4.060
3.900
3.980
70,403
-0.06(-1.49%)
May 24, 2022
3.970
4.070
3.880
4.040
123,723
+0.13(+3.32%)
May 20, 2022
3.910
0
+0.02(+0.51%)
May 19, 2022
3.900
3.950
3.770
3.890
92,569
+0.04(+1.04%)
May 18, 2022
4.000
4.010
3.730
3.850
89,925
-0.19(-4.70%)
May 17, 2022
3.820
4.180
3.740
4.040
247,131
+0.28(+7.45%)
May 16, 2022
3.630
3.760
3.550
3.760
138,855
+0.08(+2.17%)
May 13, 2022
3.770
3.860
3.620
3.680
121,269
-0.19(-4.91%)
May 12, 2022
3.850
4.000
3.620
3.870
206,793
+0.07(+1.84%)
May 11, 2022
3.830
4.040
3.710
3.800
140,806
-0.05(-1.30%)
May 10, 2022
4.000
4.000
3.760
3.850
116,041
-0.06(-1.53%)
May 09, 2022
4.090
4.090
3.700
3.910
94,132
-0.21(-5.10%)
May 06, 2022
4.110
4.140
3.910
4.120
58,402
+0.04(+0.98%)
May 05, 2022
4.460
4.460
3.900
4.080
104,348
-0.35(-7.90%)
May 04, 2022
4.250
4.440
4.020
4.430
108,859
+0.23(+5.48%)
May 03, 2022
4.120
4.290
4.120
4.200
139,258
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.