Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.4200	90	-0.02(-3.45%)
Apr 25, 2024				0.4350	0	+0.02(+3.57%)
Apr 23, 2024				0.4200	0	+0.00(+0.00%)
Apr 22, 2024	0.4350	0.4400	0.4200	0.4200	11,900	-0.02(-3.45%)
Apr 18, 2024				0.4350	0	+0.00(+0.00%)
Apr 17, 2024	0.4350	0.4350	0.4350	0.4350	1,171	+0.00(+0.00%)
Apr 15, 2024				0.4350	0	+0.00(+0.00%)
Apr 12, 2024	0.3850	0.4350	0.3800	0.4350	14,126	+0.02(+3.57%)
Apr 11, 2024	0.4200	0.4200	0.3700	0.4200	34,062	+0.00(+0.00%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	2,175	+0.00(+0.00%)
Apr 09, 2024	0.4200	0.4200	0.4200	0.4200	1,100	+0.00(+0.00%)
Apr 05, 2024				0.4200	0	+0.01(+2.44%)
Apr 02, 2024				0.4100	0	-0.03(-5.75%)
Apr 01, 2024	0.4300	0.4400	0.4250	0.4350	7,607	+0.04(+11.54%)
Mar 28, 2024				0.3900	0	+0.02(+4.00%)
Mar 27, 2024	0.3750	0.3750	0.3750	0.3750	8,000	+0.01(+2.74%)
Mar 26, 2024	0.3750	0.3750	0.3650	0.3650	100,750	-0.01(-2.67%)
Mar 25, 2024	0.3800	0.3800	0.3700	0.3750	16,900	+0.00(+0.00%)
Mar 22, 2024	0.3800	0.3900	0.3750	0.3750	51,350	-0.01(-1.32%)
Mar 21, 2024	0.3900	0.3900	0.3800	0.3800	28,219	-0.01(-2.56%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	5,100	-0.01(-2.50%)
Mar 19, 2024	0.4250	0.4250	0.4000	0.4000	39,331	-0.03(-6.98%)
Mar 18, 2024	0.4300	0.4300	0.4300	0.4300	4,306	+0.00(+0.00%)
Mar 15, 2024	0.4200	0.4300	0.4200	0.4300	27,752	+0.02(+4.88%)
Mar 14, 2024	0.4250	0.4250	0.4000	0.4100	22,007	-0.02(-4.65%)
Mar 13, 2024	0.4500	0.4500	0.4300	0.4300	41,061	-0.04(-8.51%)
Mar 12, 2024	0.4700	0.4700	0.4700	0.4700	5,400	+0.00(+0.00%)
Mar 11, 2024	0.4100	0.4700	0.4100	0.4700	58,500	+0.06(+16.05%)
Mar 08, 2024	0.4700	0.4700	0.3900	0.4050	12,375	-0.06(-13.83%)
Mar 07, 2024	0.5000	0.5000	0.4500	0.4700	8,750	-0.03(-6.00%)
Mar 06, 2024	0.4900	0.5000	0.4900	0.5000	103,000	+0.00(+0.00%)
Mar 05, 2024	0.4000	0.5000	0.3800	0.5000	169,821	+0.09(+21.95%)
Mar 04, 2024	0.4100	0.4100	0.4100	0.4100	11,473	-0.01(-2.38%)
Mar 01, 2024	0.3650	0.4200	0.3650	0.4200	18,500	+0.05(+13.51%)
Feb 29, 2024	0.3550	0.3700	0.3550	0.3700	25,700	+0.02(+4.23%)
Feb 28, 2024	0.3550	0.3550	0.3450	0.3550	74,251	+0.01(+2.90%)
Feb 27, 2024	0.3750	0.3750	0.3350	0.3450	132,978	-0.04(-10.39%)
Feb 26, 2024	0.3900	0.3950	0.3850	0.3850	33,002	+0.01(+1.32%)
Feb 23, 2024	0.4200	0.4200	0.3250	0.3800	75,386	-0.03(-6.17%)
Feb 22, 2024	0.4250	0.4250	0.4050	0.4050	38,153	-0.04(-10.00%)
Feb 21, 2024	0.4300	0.4500	0.4250	0.4500	21,019	+0.04(+8.43%)
Feb 20, 2024	0.4100	0.4400	0.4100	0.4150	24,383	-0.01(-1.19%)
Feb 16, 2024				0.4200	0	+0.00(+0.00%)
Feb 15, 2024	0.4400	0.4400	0.4200	0.4200	18,502	-0.02(-4.55%)
Feb 14, 2024	0.4400	0.4400	0.4400	0.4400	14,500	-0.01(-2.22%)
Feb 13, 2024	0.4500	0.4500	0.4500	0.4500	7,126	+0.00(+0.00%)
Feb 12, 2024	0.4500	0.4500	0.4500	0.4500	18,525	+0.01(+2.27%)
Feb 09, 2024	0.4500	0.4500	0.4400	0.4400	10,150	-0.01(-2.22%)
Feb 08, 2024	0.4400	0.4500	0.4400	0.4500	3,392	+0.02(+4.65%)
Feb 06, 2024				0.4300	0	-0.04(-8.51%)
Feb 05, 2024	0.4500	0.4700	0.4500	0.4700	31,898	+0.01(+3.30%)
Feb 02, 2024	0.4350	0.4650	0.4350	0.4550	73,500	+0.00(+0.00%)
Feb 01, 2024	0.4550	0.4600	0.4350	0.4550	20,100	-0.03(-6.19%)
Jan 31, 2024	0.4800	0.4850	0.4800	0.4850	8,250	+0.01(+1.04%)
Jan 30, 2024	0.5000	0.5000	0.4800	0.4800	1,100	-0.04(-7.69%)
Jan 29, 2024	0.4750	0.5200	0.4750	0.5200	23,000	+0.02(+4.00%)
Jan 26, 2024	0.4500	0.5000	0.4500	0.5000	58,500	+0.07(+16.28%)
Jan 25, 2024	0.4750	0.4800	0.4100	0.4300	35,643	-0.05(-10.42%)
Jan 24, 2024	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-2.04%)
Jan 23, 2024	0.4900	0.4900	0.4900	0.4900	1,005	+0.01(+2.08%)
Jan 22, 2024	0.4700	0.4900	0.4600	0.4800	10,745	-0.02(-4.00%)
Jan 19, 2024	0.5000	0.5000	0.5000	0.5000	9,500	+0.01(+1.01%)
Jan 18, 2024	0.5100	0.5100	0.4950	0.4950	8,319	+0.03(+5.32%)
Jan 17, 2024	0.4650	0.4750	0.4600	0.4700	14,340	-0.01(-2.08%)
Jan 15, 2024				0.4800	100	-0.02(-4.00%)
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	9,526	+0.00(+0.00%)
Jan 11, 2024	0.4600	0.5000	0.4600	0.5000	7,568	+0.00(+0.00%)
Jan 10, 2024	0.5000	0.5000	0.5000	0.5000	5,300	+0.00(+0.00%)
Jan 09, 2024	0.4500	0.5000	0.4500	0.5000	25,676	+0.05(+11.11%)
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	2,100	+0.02(+4.65%)
Jan 05, 2024	0.4300	0.4400	0.4100	0.4300	12,330	-0.02(-4.44%)
Jan 03, 2024				0.4500	29	+0.01(+2.27%)
Jan 02, 2024	0.4300	0.4400	0.4300	0.4400	5,300	+0.01(+2.33%)
Dec 29, 2023				0.4300	0	+0.02(+4.88%)
Dec 27, 2023				0.4100	0	+0.00(+1.23%)
Dec 22, 2023				0.4050	0	+0.00(+0.00%)
Dec 21, 2023	0.4100	0.4100	0.4050	0.4050	5,550	-0.00(-1.22%)
Dec 20, 2023	0.4100	0.4150	0.4100	0.4100	3,950	-0.01(-1.20%)
Dec 19, 2023	0.4150	0.4150	0.4150	0.4150	2,114	+0.00(+0.00%)
Dec 18, 2023	0.4250	0.4250	0.4150	0.4150	12,345	-0.02(-3.49%)
Dec 15, 2023	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Dec 14, 2023	0.4250	0.4300	0.4250	0.4300	17,502	+0.01(+2.38%)
Dec 13, 2023	0.4300	0.4300	0.4200	0.4200	5,420	-0.01(-1.18%)
Dec 12, 2023	0.4150	0.4250	0.4150	0.4250	19,835	+0.02(+3.66%)
Dec 11, 2023	0.4100	0.4100	0.4100	0.4100	46,130	+0.03(+7.89%)
Dec 08, 2023	0.3800	0.3900	0.3800	0.3800	15,635	+0.00(+0.00%)
Dec 07, 2023	0.3950	0.3950	0.3800	0.3800	24,500	-0.02(-5.00%)
Dec 06, 2023	0.4000	0.4000	0.4000	0.4000	1,470	+0.01(+2.56%)
Dec 05, 2023	0.3900	0.3950	0.3900	0.3900	9,607	-0.01(-2.50%)
Dec 04, 2023	0.4150	0.4150	0.4000	0.4000	34,000	-0.01(-2.44%)
Dec 01, 2023	0.4100	0.4100	0.4100	0.4100	1,600	+0.00(+1.23%)
Nov 30, 2023	0.4200	0.4200	0.4050	0.4050	17,928	-0.01(-3.57%)
Nov 29, 2023	0.4100	0.4200	0.4100	0.4200	14,900	+0.01(+3.70%)
Nov 28, 2023	0.4250	0.4250	0.4050	0.4050	24,269	-0.02(-5.81%)
Nov 27, 2023	0.4450	0.4500	0.4300	0.4300	26,612	-0.02(-4.44%)
Nov 24, 2023	0.4500	0.4500	0.4500	0.4500	5,004	-0.01(-1.10%)
Nov 23, 2023	0.4400	0.4550	0.4400	0.4550	6,622	+0.02(+3.41%)
Nov 22, 2023	0.4350	0.4400	0.4300	0.4400	16,182	+0.02(+3.53%)
Nov 21, 2023	0.4350	0.4350	0.4250	0.4250	16,474	-0.01(-2.30%)
Nov 20, 2023	0.4250	0.4350	0.4150	0.4350	25,855	+0.05(+12.99%)
Nov 17, 2023	0.4300	0.4300	0.3800	0.3850	162,767	-0.07(-14.44%)
Nov 16, 2023	0.5600	0.5600	0.4300	0.4500	51,762	-0.11(-19.64%)
Nov 15, 2023	0.5600	0.5600	0.5600	0.5600	8,722	-0.01(-1.75%)
Nov 14, 2023	0.5700	0.5700	0.5700	0.5700	39,600	+0.00(+0.00%)
Nov 13, 2023	0.5600	0.5700	0.5600	0.5700	19,000	+0.02(+3.64%)
Nov 10, 2023	0.5500	0.5500	0.5500	0.5500	9,100	-0.01(-1.79%)
Nov 09, 2023	0.5700	0.5700	0.5500	0.5600	3,500	+0.00(+0.00%)
Nov 08, 2023	0.5500	0.5700	0.5500	0.5600	26,545	+0.00(+0.00%)
Nov 07, 2023	0.5700	0.5700	0.5600	0.5600	5,264	-0.02(-3.45%)
Nov 06, 2023	0.5300	0.5800	0.5200	0.5800	58,288	+0.07(+13.73%)
Nov 03, 2023	0.5000	0.5100	0.4800	0.5100	21,182	+0.01(+2.00%)
Nov 02, 2023	0.5400	0.5400	0.5000	0.5000	28,548	-0.05(-9.09%)
Nov 01, 2023	0.5200	0.5500	0.5100	0.5500	23,200	+0.04(+7.84%)
Oct 31, 2023	0.4900	0.5300	0.4900	0.5100	38,154	+0.02(+4.08%)
Oct 30, 2023	0.4800	0.4900	0.4800	0.4900	14,444	+0.04(+8.89%)
Oct 26, 2023				0.4500	174	-0.02(-4.26%)
Oct 25, 2023	0.4800	0.4800	0.4700	0.4700	13,342	+0.00(+0.00%)
Oct 24, 2023	0.4600	0.4800	0.4600	0.4700	26,850	+0.01(+3.30%)
Oct 23, 2023	0.4550	0.4550	0.4500	0.4550	5,680	+0.00(+0.00%)
Oct 20, 2023	0.4550	0.4550	0.4550	0.4550	1,080	+0.00(+0.00%)
Oct 19, 2023	0.4200	0.4550	0.4200	0.4550	34,005	+0.03(+5.81%)
Oct 18, 2023	0.4250	0.4300	0.4250	0.4300	23,770	+0.01(+1.18%)
Oct 17, 2023	0.4550	0.4600	0.4200	0.4250	78,600	-0.04(-7.61%)
Oct 16, 2023	0.4450	0.4600	0.4350	0.4600	28,161	+0.02(+4.55%)
Oct 13, 2023	0.4450	0.4450	0.4300	0.4400	35,500	+0.00(+0.00%)
Oct 12, 2023	0.4400	0.4450	0.4400	0.4400	28,537	+0.02(+4.76%)
Oct 11, 2023	0.4400	0.4450	0.4200	0.4200	40,500	-0.03(-5.62%)
Oct 10, 2023	0.4000	0.4450	0.3900	0.4450	95,600	+0.04(+11.25%)
Oct 06, 2023				0.4000	0	+0.00(+0.00%)
Oct 04, 2023				0.4000	0	+0.00(+0.00%)
Oct 03, 2023	0.4000	0.4000	0.4000	0.4000	10,700	+0.00(+0.00%)
Oct 02, 2023	0.3900	0.4000	0.3900	0.4000	3,000	+0.02(+5.26%)
Sep 29, 2023	0.4000	0.4000	0.3800	0.3800	38,520	-0.02(-5.00%)
Sep 28, 2023	0.4100	0.4100	0.4000	0.4000	7,404	-0.01(-2.44%)
Sep 27, 2023	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.50%)
Sep 26, 2023	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-1.23%)
Sep 25, 2023	0.4100	0.4100	0.4050	0.4050	21,000	+0.01(+1.25%)
Sep 22, 2023	0.4000	0.4000	0.4000	0.4000	3,500	+0.01(+1.27%)
Sep 21, 2023	0.4200	0.4200	0.3950	0.3950	72,185	-0.03(-7.06%)
Sep 20, 2023	0.4500	0.4500	0.4250	0.4250	33,000	-0.03(-5.56%)
Sep 19, 2023	0.4500	0.4500	0.4500	0.4500	27,250	+0.00(+0.00%)
Sep 18, 2023	0.4450	0.4500	0.4450	0.4500	2,941	+0.03(+7.14%)
Sep 15, 2023	0.4500	0.4500	0.4150	0.4200	11,000	+0.00(+0.00%)
Sep 14, 2023	0.4400	0.4500	0.4200	0.4200	83,878	-0.03(-6.67%)
Sep 13, 2023	0.4300	0.4500	0.4300	0.4500	4,800	+0.03(+5.88%)
Sep 12, 2023	0.4500	0.4500	0.4250	0.4250	17,000	-0.03(-5.56%)
Sep 11, 2023	0.4500	0.4600	0.4500	0.4500	85,409	+0.00(+0.00%)
Sep 07, 2023	0.4500			0.4500	638	+0.01(+2.27%)
Sep 06, 2023	0.4150	0.4500	0.4100	0.4400	12,956	+0.00(+0.00%)
Sep 05, 2023	0.4400	0.4500	0.4100	0.4400	16,000	+0.00(+0.00%)
Sep 01, 2023				0.4400	0	+0.04(+10.00%)
Aug 31, 2023	0.3900	0.4000	0.3900	0.4000	23,003	+0.01(+1.27%)
Aug 30, 2023	0.4000	0.4000	0.3900	0.3950	16,750	-0.01(-1.25%)
Aug 29, 2023	0.4000	0.4000	0.3900	0.4000	9,025	+0.00(+0.00%)
Aug 28, 2023	0.3800	0.4000	0.3800	0.4000	67,390	+0.02(+5.26%)
Aug 25, 2023	0.3800	0.3800	0.3800	0.3800	29,000	+0.02(+4.11%)
Aug 24, 2023	0.3450	0.3700	0.3400	0.3650	134,644	+0.03(+10.61%)
Aug 23, 2023	0.3400	0.3400	0.3300	0.3300	21,155	-0.01(-1.49%)
Aug 22, 2023	0.3500	0.3500	0.3350	0.3350	3,500	-0.03(-9.46%)
Aug 18, 2023				0.3700	170	+0.02(+5.71%)
Aug 17, 2023	0.3550	0.3550	0.3500	0.3500	4,500	+0.01(+2.94%)
Aug 14, 2023				0.3400	170	+0.00(+0.00%)
Aug 11, 2023	0.3400	0.3400	0.3400	0.3400	12,500	-0.03(-8.11%)
Aug 08, 2023				0.3700	0	+0.01(+2.78%)
Aug 03, 2023				0.3600	0	-0.02(-4.00%)
Aug 02, 2023	0.3750	0.3750	0.3750	0.3750	2,015	+0.00(+0.00%)
Aug 01, 2023	0.3750	0.3750	0.3750	0.3750	2,004	+0.00(+0.00%)
Jul 31, 2023	0.3800	0.3800	0.3750	0.3750	14,100	+0.01(+1.35%)
Jul 28, 2023	0.3650	0.3700	0.3650	0.3700	35,010	+0.01(+2.78%)
Jul 27, 2023	0.3650	0.3650	0.3600	0.3600	6,000	+0.00(+0.00%)
Jul 25, 2023				0.3600	206	-0.01(-1.37%)
Jul 24, 2023	0.3550	0.3650	0.3550	0.3650	13,000	+0.02(+4.29%)
Jul 21, 2023	0.3500	0.3500	0.3500	0.3500	29,500	+0.00(+0.00%)
Jul 19, 2023				0.3500	323	+0.00(+0.00%)
Jul 18, 2023	0.3500	0.3500	0.3500	0.3500	5,083	+0.00(+0.00%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	20,442	-0.01(-2.78%)
Jul 14, 2023	0.3650	0.3650	0.3600	0.3600	53,000	-0.01(-1.37%)
Jul 13, 2023	0.3500	0.3750	0.3100	0.3650	87,659	+0.03(+10.61%)
Jul 12, 2023	0.3400	0.3500	0.3300	0.3300	34,575	+0.02(+6.45%)
Jul 06, 2023				0.3100	0	+0.00(+0.00%)
Jun 30, 2023				0.3100	65	+0.01(+3.33%)
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	1,112	-0.01(-3.23%)
Jun 27, 2023	0.2950	0.3100	0.2950	0.3100	4,400	+0.04(+14.81%)
Jun 26, 2023	0.2700	0.2700	0.2700	0.2700	6,100	+0.01(+1.89%)
Jun 22, 2023				0.2650	5	-0.01(-1.85%)
Jun 20, 2023				0.2700	11	+0.00(+0.00%)
Jun 19, 2023	0.3050	0.3050	0.2700	0.2700	1,500	-0.03(-11.48%)
Jun 16, 2023	0.2900	0.3050	0.2900	0.3050	21,000	+0.01(+1.67%)
Jun 15, 2023	0.3100	0.3100	0.3000	0.3000	78,000	-0.01(-1.64%)
Jun 14, 2023	0.3000	0.3050	0.3000	0.3050	31,610	+0.02(+5.17%)
Jun 13, 2023	0.2900	0.2900	0.2900	0.2900	16,290	-0.01(-3.33%)
Jun 12, 2023	0.2900	0.3000	0.2900	0.3000	12,125	+0.00(+0.00%)
Jun 09, 2023	0.2900	0.3000	0.2900	0.3000	17,500	+0.01(+3.45%)
Jun 08, 2023	0.3000	0.3000	0.2900	0.2900	21,000	+0.00(+0.00%)
Jun 07, 2023	0.2950	0.3000	0.2900	0.2900	15,500	+0.02(+7.41%)
Jun 05, 2023				0.2700	0	-0.03(-10.00%)
May 31, 2023				0.3000	250	+0.03(+11.11%)
May 24, 2023				0.2700	0	-0.02(-6.90%)
May 23, 2023	0.2900	0.2900	0.2900	0.2900	26,515	+0.01(+5.45%)
May 19, 2023				0.2750	0	-0.01(-5.17%)
May 18, 2023	0.2900	0.2900	0.2900	0.2900	14,802	+0.00(+0.00%)
May 15, 2023				0.2900	0	-0.02(-6.45%)
May 11, 2023				0.3100	0	+0.02(+6.90%)
May 10, 2023	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
May 09, 2023	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
May 05, 2023				0.2850	0	-0.01(-3.39%)
May 04, 2023	0.2950	0.2950	0.2950	0.2950	600	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.