Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6400
0.6400
0.5900
0.6200
15,011
-0.03(-4.62%)
Apr 27, 2018
0.6400
0.6500
0.6400
0.6500
4,550
+0.02(+3.17%)
Apr 26, 2018
0.6400
0.6400
0.6200
0.6300
22,470
+0.00(+0.00%)
Apr 25, 2018
0.6300
0.6300
0.6300
0.6300
2,000
+0.01(+1.61%)
Apr 24, 2018
0.6400
0.6400
0.6200
0.6200
29,560
+0.00(+0.00%)
Apr 23, 2018
0.6200
0.6200
0.6200
0.6200
6,500
+0.00(+0.00%)
Apr 20, 2018
0.6200
0.6400
0.6200
0.6200
18,728
+0.00(+0.00%)
Apr 19, 2018
0.6200
0.6200
0.6200
0.6200
6,440
+0.01(+1.64%)
Apr 18, 2018
0.6100
0.6200
0.6000
0.6100
7,978
-0.01(-1.61%)
Apr 17, 2018
0.6100
0.6300
0.6100
0.6200
13,600
-0.03(-4.62%)
Apr 16, 2018
0.5900
0.6500
0.5800
0.6500
67,997
+0.06(+10.17%)
Apr 13, 2018
0.5800
0.5900
0.5800
0.5900
3,000
+0.01(+1.72%)
Apr 12, 2018
0.5900
0.5900
0.5700
0.5800
37,000
+0.01(+1.75%)
Apr 11, 2018
0.5800
0.6000
0.5700
0.5700
33,800
-0.03(-5.00%)
Apr 10, 2018
0.5600
0.6000
0.5600
0.6000
32,940
+0.04(+7.14%)
Apr 09, 2018
0.5800
0.5800
0.5600
0.5600
76,424
-0.04(-6.67%)
Apr 06, 2018
0.6000
0.6100
0.6000
0.6000
23,350
+0.00(+0.00%)
Apr 05, 2018
0.6600
0.6600
0.6000
0.6000
79,909
+0.00(+0.00%)
Apr 04, 2018
0.5800
0.6000
0.5800
0.6000
68,828
+0.01(+1.69%)
Apr 03, 2018
0.6200
0.6200
0.5200
0.5900
384,432
-0.04(-6.35%)
Apr 02, 2018
0.6200
0.6500
0.6000
0.6300
34,800
+0.00(+0.00%)
Mar 29, 2018
0.6300
0.6300
0.6300
0
-0.03(-4.55%)
Mar 28, 2018
0.6600
0.6600
0.6400
0.6600
42,757
+0.00(+0.00%)
Mar 27, 2018
0.7000
0.7000
0.6600
0.6600
38,200
-0.04(-5.71%)
Mar 26, 2018
0.7100
0.7100
0.6800
0.7000
14,955
+0.00(+0.00%)
Mar 23, 2018
0.7000
0.7100
0.7000
0.7000
15,400
+0.00(+0.00%)
Mar 22, 2018
0.7000
0.7000
0.7000
0.7000
6,100
-0.01(-1.41%)
Mar 21, 2018
0.6600
0.7100
0.6500
0.7100
37,550
+0.06(+9.23%)
Mar 20, 2018
0.6600
0.7100
0.6500
0.6500
65,107
-0.03(-4.41%)
Mar 19, 2018
0.7100
0.7100
0.6400
0.6800
68,210
-0.02(-2.86%)
Mar 16, 2018
0.6900
0.7000
0.6900
0.7000
8,700
-0.01(-1.41%)
Mar 15, 2018
0.7100
0.7100
0.7100
0.7100
11,350
+0.00(+0.00%)
Mar 14, 2018
0.7100
0.7100
0.6900
0.7100
41,500
+0.00(+0.00%)
Mar 13, 2018
0.6800
0.7100
0.6800
0.7100
25,185
+0.03(+4.41%)
Mar 12, 2018
0.6800
0.6800
0.6800
0.6800
10,200
+0.00(+0.00%)
Mar 09, 2018
0.6800
0.7000
0.6700
0.6800
41,500
+0.00(+0.00%)
Mar 07, 2018
0.6800
0.6800
0.6800
150
+0.00(+0.00%)
Mar 06, 2018
0.7200
0.7200
0.6700
0.6800
44,000
-0.04(-5.56%)
Mar 05, 2018
0.6700
0.7200
0.6700
0.7200
12,400
+0.05(+7.46%)
Mar 02, 2018
0.6900
0.6900
0.6400
0.6700
135,655
+0.00(+0.00%)
Mar 01, 2018
0.7000
0.7000
0.6600
0.6700
50,514
-0.03(-4.29%)
Feb 28, 2018
0.6800
0.7000
0.6600
0.7000
42,859
+0.02(+2.94%)
Feb 27, 2018
0.6500
0.6800
0.6500
0.6800
30,201
+0.00(+0.00%)
Feb 26, 2018
0.6700
0.6800
0.6600
0.6800
81,836
+0.01(+1.49%)
Feb 23, 2018
0.6900
0.7000
0.6600
0.6700
49,600
-0.01(-1.47%)
Feb 22, 2018
0.7400
0.7400
0.6800
0.6800
48,685
-0.01(-1.45%)
Feb 21, 2018
0.6800
0.7000
0.6800
0.6900
9,080
-0.03(-4.17%)
Feb 20, 2018
0.6900
0.7200
0.6900
0.7200
24,020
+0.03(+4.35%)
Feb 16, 2018
0.6900
0.6900
0.6900
0
-0.05(-6.76%)
Feb 15, 2018
0.7600
0.7600
0.7000
0.7400
26,352
-0.02(-2.63%)
Feb 14, 2018
0.7200
0.7600
0.7200
0.7600
28,900
+0.02(+2.70%)
Feb 13, 2018
0.7300
0.7500
0.7300
0.7400
65,377
+0.03(+4.23%)
Feb 12, 2018
0.6800
0.7400
0.6800
0.7100
112,400
+0.01(+1.43%)
Feb 09, 2018
0.7100
0.7100
0.6700
0.7000
74,170
-0.01(-1.41%)
Feb 08, 2018
0.7200
0.7200
0.7100
0.7100
4,900
+0.00(+0.00%)
Feb 07, 2018
0.7400
0.7400
0.7400
0.7100
31,289
-0.02(-2.74%)
Feb 06, 2018
0.7200
0.7300
0.7100
0.7300
12,771
+0.03(+4.29%)
Feb 05, 2018
0.7000
0.7300
0.7000
0.7000
44,168
+0.00(+0.00%)
Feb 02, 2018
0.7200
0.7300
0.7000
0.7000
39,530
-0.01(-1.41%)
Feb 01, 2018
0.7100
0.7400
0.7100
0.7100
51,200
+0.00(+0.00%)
Jan 31, 2018
0.7000
0.7200
0.7000
0.7100
29,490
+0.01(+1.43%)
Jan 30, 2018
0.7400
0.7400
0.7000
0.7000
55,510
-0.02(-2.78%)
Jan 29, 2018
0.7400
0.7400
0.7200
0.7200
2,500
-0.02(-2.70%)
Jan 26, 2018
0.7100
0.7600
0.7100
0.7400
41,996
+0.04(+5.71%)
Jan 25, 2018
0.7400
0.7500
0.7000
0.7000
86,669
-0.05(-6.67%)
Jan 24, 2018
0.7500
0.7500
0.7200
0.7500
14,770
+0.04(+5.63%)
Jan 23, 2018
0.7900
0.8000
0.7100
0.7100
269,978
-0.03(-4.05%)
Jan 22, 2018
0.7100
0.7500
0.7100
0.7400
34,090
+0.04(+5.71%)
Jan 19, 2018
0.7200
0.7200
0.6900
0.7000
134,947
-0.01(-1.41%)
Jan 18, 2018
0.7000
0.7200
0.7000
0.7100
25,930
+0.01(+1.43%)
Jan 17, 2018
0.7200
0.7300
0.7000
0.7000
36,371
-0.01(-1.41%)
Jan 16, 2018
0.7200
0.7300
0.7000
0.7100
41,328
+0.01(+1.43%)
Jan 15, 2018
0.7000
0.7200
0.7000
0.7000
28,300
+0.01(+1.45%)
Jan 12, 2018
0.7400
0.7500
0.6900
0.6900
91,883
-0.05(-6.76%)
Jan 11, 2018
0.7500
0.7500
0.7000
0.7400
37,055
-0.01(-1.33%)
Jan 10, 2018
0.7000
0.7500
0.6800
0.7500
94,184
+0.07(+10.29%)
Jan 09, 2018
0.7200
0.7200
0.7000
0.6800
51,030
-0.05(-6.85%)
Jan 08, 2018
0.6800
0.7300
0.6800
0.7300
111,132
+0.04(+5.80%)
Jan 05, 2018
0.7000
0.7300
0.6500
0.6900
82,554
-0.01(-1.43%)
Jan 04, 2018
0.7500
0.7500
0.7000
0.7000
132,426
-0.05(-6.67%)
Jan 03, 2018
0.7600
0.8000
0.7500
0.7500
60,869
+0.00(+0.00%)
Jan 02, 2018
0.7600
0.7800
0.7400
0.7500
230,925
+0.00(+0.00%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Dec 28, 2017
0.7700
0.7700
0.7200
0.7300
80,532
-0.01(-1.35%)
Dec 27, 2017
0.7500
0.7900
0.7400
0.7400
133,600
+0.03(+4.23%)
Dec 22, 2017
0.6900
0.7100
0.6300
0.7100
50,800
+0.01(+1.43%)
Dec 21, 2017
0.6800
0.7000
0.6500
0.7000
49,652
+0.03(+4.48%)
Dec 20, 2017
0.6500
0.6900
0.6400
0.6700
48,460
+0.02(+3.08%)
Dec 19, 2017
0.5800
0.6500
0.5800
0.6500
120,968
+0.07(+12.07%)
Dec 18, 2017
0.6000
0.6000
0.5800
0.5800
76,958
+0.00(+0.00%)
Dec 15, 2017
0.5800
0.5800
0.5700
0.5800
294,030
+0.00(+0.00%)
Dec 14, 2017
0.6300
0.6500
0.5700
0.5800
143,600
-0.03(-4.92%)
Dec 13, 2017
0.5700
0.6100
0.5600
0.6100
163,155
+0.08(+15.09%)
Dec 12, 2017
0.5300
0.5600
0.5200
0.5300
83,449
+0.00(+0.00%)
Dec 11, 2017
0.5700
0.5700
0.5100
0.5300
188,282
-0.03(-5.36%)
Dec 08, 2017
0.5700
0.5800
0.5600
0.5600
19,500
+0.00(+0.00%)
Dec 07, 2017
0.5600
0.5700
0.5600
0.5600
43,290
-0.02(-3.45%)
Dec 06, 2017
0.6400
0.6400
0.5800
0.5800
33,147
+0.00(+0.00%)
Dec 05, 2017
0.5800
0.5800
0.5100
0.5800
212,401
-0.02(-3.33%)
Dec 04, 2017
0.5800
0.6500
0.5800
0.6000
104,900
+0.02(+3.45%)
Dec 01, 2017
0.5900
0.5900
0.5700
0.5800
201,490
-0.01(-1.69%)
Nov 30, 2017
0.6000
0.6400
0.5900
0.5900
130,613
-0.01(-1.67%)
Nov 29, 2017
0.6100
0.6200
0.6000
0.6000
44,370
-0.01(-1.64%)
Nov 28, 2017
0.6200
0.6200
0.6100
0.6100
106,647
-0.04(-6.15%)
Nov 27, 2017
0.6900
0.6000
0.6500
71,781
+0.05(+8.33%)
Nov 24, 2017
0.6300
0.6300
0.6000
0.6000
17,900
+0.02(+3.45%)
Nov 23, 2017
0.5900
0.6100
0.5800
0.5800
44,836
-0.01(-1.69%)
Nov 22, 2017
0.6000
0.6000
0.5800
0.5900
24,500
-0.01(-1.67%)
Nov 21, 2017
0.5900
0.6000
0.5800
0.6000
32,162
+0.00(+0.00%)
Nov 20, 2017
0.6200
0.6200
0.6000
0.6000
19,600
-0.02(-3.23%)
Nov 17, 2017
0.6200
0.6400
0.6200
0.6200
18,000
+0.00(+0.00%)
Nov 16, 2017
0.6100
0.6400
0.6100
0.6200
49,600
-0.01(-1.59%)
Nov 15, 2017
0.6000
0.6300
0.5700
0.6300
55,603
+0.03(+5.00%)
Nov 14, 2017
0.6200
0.6200
0.5900
0.6000
51,750
-0.03(-4.76%)
Nov 13, 2017
0.6200
0.6500
0.6200
0.6300
14,784
-0.01(-1.56%)
Nov 10, 2017
0.6300
0.6400
0.6300
0.6400
3,500
+0.02(+3.23%)
Nov 09, 2017
0.6300
0.6800
0.6200
0.6200
16,775
-0.02(-3.13%)
Nov 08, 2017
0.6400
0.6500
0.6200
0.6400
28,638
+0.01(+1.59%)
Nov 07, 2017
0.6900
0.6900
0.6200
0.6300
21,550
-0.02(-3.08%)
Nov 06, 2017
0.6500
0.6500
0.6500
0.6500
1,000
-0.02(-2.99%)
Nov 03, 2017
0.6800
0.6800
0.6500
0.6700
26,987
+0.01(+1.52%)
Nov 02, 2017
0.6300
0.6700
0.6300
0.6600
15,150
+0.03(+4.76%)
Nov 01, 2017
0.6700
0.6700
0.6300
0.6300
54,440
-0.03(-4.55%)
Oct 31, 2017
0.6600
0.6600
0.6500
0.6600
9,125
+0.00(+0.00%)
Oct 30, 2017
0.6500
0.6800
0.6500
0.6600
27,500
+0.01(+1.54%)
Oct 27, 2017
0.7000
0.7000
0.6500
0.6500
49,911
-0.05(-7.14%)
Oct 26, 2017
0.7200
0.7500
0.6900
0.7000
52,164
+0.00(+0.00%)
Oct 25, 2017
0.7100
0.7100
0.7000
0.7000
9,520
-0.04(-5.41%)
Oct 24, 2017
0.7100
0.7400
0.7100
0.7400
16,000
+0.00(+0.00%)
Oct 23, 2017
0.7400
0.7400
0.7400
0.7400
9,195
+0.04(+5.71%)
Oct 20, 2017
0.7100
0.7500
0.7000
0.7000
19,700
+0.00(+0.00%)
Oct 19, 2017
0.7300
0.7300
0.7000
0.7000
62,000
-0.04(-5.41%)
Oct 18, 2017
0.7300
0.7400
0.7300
0.7400
21,500
+0.00(+0.00%)
Oct 17, 2017
0.7600
0.7600
0.7300
0.7400
10,000
+0.01(+1.37%)
Oct 16, 2017
0.7500
0.7600
0.7300
0.7300
29,890
+0.01(+1.39%)
Oct 13, 2017
0.7400
0.7500
0.7200
0.7200
49,700
+0.00(+0.00%)
Oct 12, 2017
0.7200
0.7200
0.7100
0.7200
44,125
+0.00(+0.00%)
Oct 11, 2017
0.7350
0.7350
0.7200
0.7200
31,500
+0.00(+0.00%)
Oct 10, 2017
0.7400
0.7400
0.7200
0.7200
24,142
+0.01(+1.41%)
Oct 06, 2017
0.7600
0.7600
0.7100
0.7100
54,000
-0.05(-6.58%)
Oct 05, 2017
0.7400
0.7700
0.7400
0.7600
47,100
+0.06(+8.57%)
Oct 04, 2017
0.7100
0.7100
0.6900
0.7000
9,660
-0.01(-1.41%)
Oct 03, 2017
0.7100
0.7100
0.7000
0.7100
17,000
+0.00(+0.00%)
Oct 02, 2017
0.7100
0.7100
0.7100
0.7100
10,900
-0.01(-1.39%)
Sep 29, 2017
0.7100
0.7200
0.7000
0.7200
14,000
-0.03(-4.00%)
Sep 28, 2017
0.7400
0.7500
0.7400
0.7500
9,800
+0.04(+5.63%)
Sep 27, 2017
0.7500
0.7500
0.7100
0.7100
11,530
-0.03(-4.05%)
Sep 26, 2017
0.7100
0.7400
0.7100
0.7400
4,700
+0.00(+0.00%)
Sep 25, 2017
0.7400
0.7400
0.7400
0.7400
6,000
+0.01(+1.37%)
Sep 22, 2017
0.7300
0.7300
0.7300
0.7300
40,700
+0.00(+0.00%)
Sep 21, 2017
0.7400
0.7400
0.7300
0.7300
5,086
-0.01(-1.35%)
Sep 20, 2017
0.7400
0.7400
0.7400
0.7400
9,800
-0.01(-1.33%)
Sep 19, 2017
0.7700
0.7700
0.7400
0.7500
8,586
+0.01(+1.35%)
Sep 18, 2017
0.7400
0.7500
0.7400
0.7400
11,295
+0.00(+0.00%)
Sep 15, 2017
0.7500
0.7500
0.7400
0.7400
8,860
-0.02(-2.63%)
Sep 14, 2017
0.7600
0.7600
0.7600
0.7600
10,700
+0.00(+0.00%)
Sep 13, 2017
0.7500
0.7800
0.7500
0.7600
69,369
+0.04(+5.56%)
Sep 12, 2017
0.7500
0.8000
0.7200
0.7200
420,280
-0.03(-4.00%)
Sep 11, 2017
0.7200
0.7500
0.7200
0.7500
33,400
+0.01(+1.35%)
Sep 08, 2017
0.7600
0.7600
0.7300
0.7400
110,369
-0.02(-2.63%)
Sep 07, 2017
0.7900
0.7900
0.7600
0.7600
17,000
-0.03(-3.80%)
Sep 06, 2017
0.7700
0.7900
0.7700
0.7900
17,750
+0.00(+0.00%)
Sep 05, 2017
0.7900
0.8000
0.7800
0.7900
30,000
-0.01(-1.25%)
Sep 01, 2017
0.7900
0.8000
0.7500
0.8000
61,600
+0.00(+0.00%)
Aug 31, 2017
0.7900
0.8000
0.7800
0.8000
37,150
+0.00(+0.00%)
Aug 30, 2017
0.8000
0.8000
0.7900
0.8000
77,500
-0.02(-2.44%)
Aug 29, 2017
0.7900
0.8200
0.7900
0.8200
57,550
+0.02(+2.50%)
Aug 28, 2017
0.8000
0.8000
0.7700
0.8000
160,700
+0.00(+0.00%)
Aug 25, 2017
0.7800
0.8000
0.7800
0.8000
28,500
+0.02(+2.56%)
Aug 24, 2017
0.8000
0.8000
0.7800
0.7800
11,500
-0.02(-2.50%)
Aug 23, 2017
0.8100
0.8100
0.7800
0.8000
12,277
+0.00(+0.00%)
Aug 22, 2017
0.8000
0.8000
0.7800
0.8000
50,575
-0.04(-4.76%)
Aug 21, 2017
0.7800
0.8400
0.7800
0.8400
211,460
+0.08(+10.53%)
Aug 18, 2017
0.7400
0.7600
0.7400
0.7600
236,800
+0.00(+0.00%)
Aug 17, 2017
0.7600
0.7900
0.7500
0.7600
255,432
-0.01(-1.30%)
Aug 16, 2017
0.8100
0.8200
0.7200
0.7700
398,058
-0.06(-7.23%)
Aug 15, 2017
0.8800
0.8800
0.8300
0.8300
90,176
-0.06(-6.74%)
Aug 14, 2017
0.8700
0.9100
0.8600
0.8900
82,500
+0.04(+4.71%)
Aug 11, 2017
0.8400
0.8500
0.8100
0.8500
59,215
+0.04(+4.94%)
Aug 10, 2017
0.8000
0.8300
0.8000
0.8100
114,065
+0.04(+5.19%)
Aug 09, 2017
0.7500
0.7700
0.7500
0.7700
12,700
+0.01(+1.32%)
Aug 08, 2017
0.7600
0.7600
0.7300
0.7600
17,586
+0.00(+0.00%)
Aug 04, 2017
0.7900
0.7900
0.7600
0.7600
7,380
-0.03(-3.80%)
Aug 03, 2017
0.7600
0.7900
0.7600
0.7900
95,460
+0.05(+6.76%)
Aug 02, 2017
0.7100
0.7400
0.7100
0.7400
4,300
+0.03(+4.23%)
Aug 01, 2017
0.7600
0.7600
0.7000
0.7100
28,050
-0.03(-4.05%)
Jul 31, 2017
0.7200
0.7500
0.7200
0.7400
25,500
+0.03(+4.23%)
Jul 28, 2017
0.7100
0.7300
0.7100
0.7100
7,094
+0.01(+1.43%)
Jul 27, 2017
0.7400
0.7400
0.7000
0.7000
12,000
-0.01(-1.41%)
Jul 26, 2017
0.7300
0.7600
0.7100
0.7100
27,350
-0.03(-4.05%)
Jul 25, 2017
0.7300
0.7400
0.7000
0.7400
13,525
+0.05(+7.25%)
Jul 24, 2017
0.7100
0.7300
0.6800
0.6900
42,500
-0.04(-5.48%)
Jul 21, 2017
0.6800
0.7300
0.6800
0.7300
59,377
+0.04(+5.80%)
Jul 20, 2017
0.6800
0.6900
0.6800
0.6900
30,850
+0.02(+2.99%)
Jul 19, 2017
0.6900
0.7000
0.6700
0.6700
71,169
+0.00(+0.00%)
Jul 18, 2017
0.6500
0.6900
0.6500
0.6700
45,500
+0.02(+3.08%)
Jul 17, 2017
0.6600
0.6600
0.6500
0.6500
24,228
+0.02(+3.17%)
Jul 14, 2017
0.6600
0.6600
0.6300
0.6300
54,265
-0.02(-3.08%)
Jul 13, 2017
0.6700
0.6700
0.6300
0.6500
76,095
-0.02(-2.99%)
Jul 12, 2017
0.6700
0.6900
0.6700
0.6700
11,600
+0.00(+0.00%)
Jul 11, 2017
0.6700
0.6700
0.6700
0.6700
20,625
+0.02(+3.08%)
Jul 10, 2017
0.6600
0.6600
0.6400
0.6500
16,450
-0.01(-1.52%)
Jul 07, 2017
0.6600
0.6600
0.6500
0.6600
7,000
-0.01(-1.49%)
Jul 06, 2017
0.6500
0.6700
0.6500
0.6700
5,500
+0.02(+3.08%)
Jul 05, 2017
0.6800
0.7000
0.6500
0.6500
36,000
-0.03(-4.41%)
Jul 04, 2017
0.7300
0.7300
0.6800
0.6800
143,304
-0.02(-2.86%)
Jul 03, 2017
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 30, 2017
0.6700
0.7200
0.6700
0.7000
97,965
+0.04(+6.06%)
Jun 29, 2017
0.6800
0.7000
0.6600
0.6600
11,700
+0.01(+1.54%)
Jun 28, 2017
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Jun 27, 2017
0.6500
0.6500
0.6500
0.6500
2,400
+0.00(+0.00%)
Jun 26, 2017
0.6600
0.7200
0.6400
0.6500
53,315
-0.01(-1.52%)
Jun 23, 2017
0.6600
0.6700
0.6500
0.6600
97,663
+0.00(+0.00%)
Jun 22, 2017
0.6000
0.6600
0.6000
0.6600
160,169
+0.06(+10.00%)
Jun 21, 2017
0.5800
0.6000
0.5800
0.6000
83,503
+0.00(+0.00%)
Jun 20, 2017
0.6400
0.6400
0.5900
0.6000
69,175
-0.03(-4.76%)
Jun 19, 2017
0.6000
0.6300
0.6000
0.6300
56,293
+0.05(+8.62%)
Jun 16, 2017
0.6300
0.6300
0.5800
0.5800
69,867
-0.06(-9.38%)
Jun 15, 2017
0.6400
0.6400
0.5800
0.6400
25,008
-0.01(-1.54%)
Jun 14, 2017
0.6600
0.6600
0.6300
0.6500
12,875
-0.02(-2.99%)
Jun 13, 2017
0.6700
0.6700
0.6500
0.6700
20,721
+0.01(+1.52%)
Jun 12, 2017
0.6800
0.7200
0.6600
0.6600
48,000
-0.01(-1.49%)
Jun 09, 2017
0.7000
0.7000
0.6700
0.6700
6,445
-0.03(-4.29%)
Jun 08, 2017
0.6700
0.7000
0.6700
0.7000
6,439
+0.03(+4.48%)
Jun 07, 2017
0.6700
0.7000
0.6700
0.6700
31,640
-0.01(-1.47%)
Jun 06, 2017
0.6700
0.7000
0.6500
0.6800
45,551
+0.02(+3.03%)
Jun 05, 2017
0.7200
0.7200
0.6600
0.6600
79,290
-0.02(-2.94%)
Jun 02, 2017
0.6800
0.6800
0.6700
0.6800
31,125
+0.00(+0.00%)
Jun 01, 2017
0.6900
0.6900
0.6700
0.6800
51,880
+0.00(+0.00%)
May 31, 2017
0.6900
0.7000
0.6800
0.6800
34,500
-0.02(-2.86%)
May 30, 2017
0.7100
0.7100
0.6900
0.7000
36,700
-0.03(-4.11%)
May 29, 2017
0.7500
0.7500
0.7100
0.7300
14,000
+0.01(+1.39%)
May 26, 2017
0.7100
0.7500
0.7100
0.7200
2,908
+0.01(+1.41%)
May 25, 2017
0.7100
0.7300
0.7100
0.7100
9,987
+0.00(+0.00%)
May 24, 2017
0.7200
0.7300
0.7100
0.7100
15,411
-0.02(-2.74%)
May 23, 2017
0.7200
0.7300
0.7100
0.7300
19,182
+0.00(+0.00%)
May 19, 2017
0.7200
0.7400
0.7200
0.7300
17,900
-0.01(-1.35%)
May 18, 2017
0.7100
0.7400
0.7100
0.7400
18,773
+0.02(+2.78%)
May 17, 2017
0.7300
0.7400
0.7200
0.7200
24,900
-0.01(-1.37%)
May 16, 2017
0.7400
0.7400
0.7000
0.7300
16,132
+0.00(+0.00%)
May 15, 2017
0.7200
0.7300
0.7000
0.7300
28,580
+0.02(+2.82%)
May 12, 2017
0.7500
0.7500
0.7100
0.7100
38,940
-0.03(-4.05%)
May 11, 2017
0.7600
0.7700
0.7300
0.7400
97,440
-0.03(-3.90%)
May 10, 2017
0.7600
0.7800
0.7600
0.7700
28,640
+0.04(+5.48%)
May 09, 2017
0.7600
0.7600
0.7300
0.7300
28,950
+0.00(+0.00%)
May 08, 2017
0.7500
0.7500
0.7100
0.7300
51,200
+0.00(+0.00%)
May 05, 2017
0.7300
0.7500
0.7300
0.7300
26,109
+0.01(+1.39%)
May 04, 2017
0.7700
0.8000
0.7200
0.7200
79,842
-0.08(-10.00%)
May 03, 2017
0.7900
0.8000
0.7700
0.8000
25,000
+0.02(+2.56%)
May 02, 2017
0.8200
0.8200
0.7800
0.7800
36,050
-0.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.