Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2950
0.2950
0.2800
0.2800
27,000
+0.01(+3.70%)
Apr 29, 2019
0.2800
0.2900
0.2650
0.2700
59,900
-0.02(-6.90%)
Apr 26, 2019
0.2900
0.2900
0.2900
0.2900
3,000
+0.00(+0.00%)
Apr 25, 2019
0.2900
0.2900
0.2900
0.2900
1,500
+0.01(+3.57%)
Apr 24, 2019
0.2800
0.2800
0.2750
0.2800
26,200
+0.01(+1.82%)
Apr 23, 2019
0.2750
0.2750
0.2750
0.2750
8,000
+0.00(+0.00%)
Apr 22, 2019
0.2700
0.2750
0.2700
0.2750
38,300
+0.01(+1.85%)
Apr 18, 2019
0.2700
0.2700
0.2700
0
-0.01(-5.26%)
Apr 17, 2019
0.2950
0.2950
0.2850
0.2850
88,300
-0.01(-1.72%)
Apr 16, 2019
0.3050
0.3050
0.2900
0.2900
29,400
-0.05(-13.43%)
Apr 11, 2019
0.3350
0.3350
0.3350
0
+0.05(+17.54%)
Apr 10, 2019
0.2800
0.3050
0.2750
0.2850
46,000
+0.00(+1.79%)
Apr 09, 2019
0.2750
0.2800
0.2700
0.2800
38,008
+0.00(+0.00%)
Apr 08, 2019
0.3150
0.3150
0.2800
0.2800
74,700
-0.03(-11.11%)
Apr 05, 2019
0.3150
0.3150
0.3150
0.3150
8,000
+0.00(+0.00%)
Apr 04, 2019
0.3150
0.3150
0.3150
0.3150
4,500
-0.01(-3.08%)
Apr 03, 2019
0.3250
0.3250
0.3200
0.3250
50,500
+0.00(+0.00%)
Apr 02, 2019
0.3200
0.3250
0.3200
0.3250
15,000
-0.01(-1.52%)
Apr 01, 2019
0.3200
0.3300
0.3100
0.3300
27,000
+0.01(+3.13%)
Mar 29, 2019
0.3200
0.3200
0.3200
0.3200
7,000
+0.00(+0.00%)
Mar 28, 2019
0.3250
0.3250
0.3200
0.3200
36,500
-0.02(-5.88%)
Mar 27, 2019
0.3400
0.3400
0.3400
0.3400
2,000
+0.02(+4.62%)
Mar 26, 2019
0.3250
0.3250
0.3250
0.3250
5,250
-0.01(-1.52%)
Mar 25, 2019
0.3300
0.3350
0.3300
0.3300
26,300
-0.01(-1.49%)
Mar 22, 2019
0.3350
0.3450
0.3350
0.3350
34,500
-0.01(-1.47%)
Mar 21, 2019
0.3500
0.3550
0.3400
0.3400
18,499
-0.00(-1.45%)
Mar 20, 2019
0.3300
0.3450
0.3300
0.3450
14,500
+0.01(+4.55%)
Mar 19, 2019
0.3200
0.3300
0.3200
0.3300
6,000
+0.01(+3.13%)
Mar 18, 2019
0.3150
0.3250
0.3150
0.3200
28,100
+0.01(+3.23%)
Mar 15, 2019
0.3250
0.3250
0.3100
0.3100
17,600
-0.02(-6.06%)
Mar 14, 2019
0.3250
0.3300
0.3250
0.3300
22,100
+0.00(+0.00%)
Mar 13, 2019
0.3300
0.3300
0.3200
0.3300
48,300
+0.01(+3.13%)
Mar 12, 2019
0.3350
0.3350
0.3100
0.3200
111,330
-0.02(-5.88%)
Mar 11, 2019
0.3400
0.3400
0.3400
0.3400
3,109
-0.00(-1.45%)
Mar 08, 2019
0.3400
0.3450
0.3400
0.3450
11,000
-0.01(-1.43%)
Mar 07, 2019
0.3650
0.3650
0.3500
0.3500
11,700
+0.01(+1.45%)
Mar 06, 2019
0.3450
0.3450
0.3450
0.3450
5,400
+0.00(+1.47%)
Mar 05, 2019
0.3500
0.3500
0.3400
0.3400
26,100
+0.00(+0.00%)
Mar 04, 2019
0.3400
0.3450
0.3400
0.3400
71,100
+0.00(+0.00%)
Mar 01, 2019
0.3700
0.3700
0.3400
0.3400
79,300
-0.03(-8.11%)
Feb 28, 2019
0.3700
0.3800
0.3700
0.3700
35,650
+0.00(+0.00%)
Feb 27, 2019
0.3800
0.3800
0.3700
0.3700
18,100
-0.01(-2.63%)
Feb 26, 2019
0.3800
0.3800
0.3800
0.3800
14,000
-0.02(-5.00%)
Feb 25, 2019
0.4000
0.4000
0.3950
0.4000
21,447
+0.01(+2.56%)
Feb 22, 2019
0.3800
0.3900
0.3700
0.3900
108,400
+0.03(+8.33%)
Feb 21, 2019
0.3550
0.3600
0.3500
0.3600
109,631
+0.01(+2.86%)
Feb 20, 2019
0.3500
0.3500
0.3500
0.3500
8,000
+0.00(+0.00%)
Feb 19, 2019
0.3500
0.3650
0.3400
0.3500
143,850
+0.02(+6.06%)
Feb 15, 2019
0.3300
0.3300
0.3300
0
+0.01(+1.54%)
Feb 14, 2019
0.3350
0.3350
0.3250
0.3250
51,340
-0.02(-4.41%)
Feb 13, 2019
0.3500
0.3500
0.3400
0.3400
32,000
-0.01(-2.86%)
Feb 12, 2019
0.3350
0.3600
0.3350
0.3500
141,377
+0.01(+2.94%)
Feb 11, 2019
0.3400
0.3400
0.3300
0.3400
67,000
+0.00(+0.00%)
Feb 08, 2019
0.3300
0.3500
0.3300
0.3400
45,500
+0.01(+3.03%)
Feb 07, 2019
0.3400
0.3400
0.3300
0.3300
13,500
-0.01(-2.94%)
Feb 06, 2019
0.3350
0.3400
0.3350
0.3400
5,000
+0.00(+0.00%)
Feb 05, 2019
0.3300
0.3450
0.3300
0.3400
27,000
+0.01(+3.03%)
Feb 04, 2019
0.3200
0.3300
0.3200
0.3300
54,300
+0.00(+0.00%)
Feb 01, 2019
0.3200
0.3300
0.3200
0.3300
17,300
+0.01(+3.13%)
Jan 31, 2019
0.3500
0.3500
0.3200
0.3200
63,160
-0.02(-5.88%)
Jan 30, 2019
0.3200
0.3400
0.3200
0.3400
18,000
+0.02(+4.62%)
Jan 29, 2019
0.3250
0.3250
0.3200
0.3250
20,000
-0.01(-1.52%)
Jan 28, 2019
0.3250
0.3300
0.3200
0.3300
80,471
+0.01(+3.13%)
Jan 25, 2019
0.3200
0.3200
0.3200
0.3200
3,300
-0.02(-5.88%)
Jan 24, 2019
0.3400
0.3500
0.3300
0.3400
90,819
+0.01(+3.03%)
Jan 23, 2019
0.3250
0.3400
0.3250
0.3300
37,250
+0.01(+3.13%)
Jan 22, 2019
0.3250
0.3250
0.3200
0.3200
32,500
+0.00(+0.00%)
Jan 21, 2019
0.3400
0.3400
0.3200
0.3200
83,500
-0.02(-5.88%)
Jan 18, 2019
0.3400
0.3600
0.3250
0.3400
16,404
+0.01(+3.03%)
Jan 17, 2019
0.3300
0.3400
0.3300
0.3300
20,028
+0.01(+3.13%)
Jan 16, 2019
0.3200
0.3200
0.3200
0.3200
3,500
+0.01(+1.59%)
Jan 15, 2019
0.3350
0.3350
0.3150
0.3150
55,200
-0.04(-12.50%)
Jan 14, 2019
0.3600
0.3600
0.3600
0.3600
28,601
+0.03(+9.09%)
Jan 11, 2019
0.3300
0.3400
0.3300
0.3300
18,000
+0.01(+3.13%)
Jan 10, 2019
0.3200
0.3500
0.3050
0.3200
88,500
-0.01(-3.03%)
Jan 09, 2019
0.3500
0.3650
0.3300
0.3300
120,953
-0.02(-5.71%)
Jan 08, 2019
0.3650
0.3700
0.3500
0.3500
108,100
-0.02(-5.41%)
Jan 07, 2019
0.3200
0.4150
0.3200
0.3700
89,069
+0.04(+12.12%)
Jan 04, 2019
0.3200
0.3550
0.3100
0.3300
59,310
+0.03(+10.00%)
Jan 03, 2019
0.2950
0.3000
0.2800
0.3000
20,000
+0.02(+7.14%)
Jan 02, 2019
0.2800
0.2850
0.2800
0.2800
94,630
-0.00(-1.75%)
Dec 31, 2018
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Dec 28, 2018
0.2750
0.2900
0.2750
0.2900
63,278
+0.02(+7.41%)
Dec 27, 2018
0.2750
0.2850
0.2650
0.2700
83,500
+0.02(+8.00%)
Dec 24, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 21, 2018
0.2500
0.2700
0.2450
0.2450
10,000
+0.01(+2.08%)
Dec 20, 2018
0.2500
0.2500
0.2300
0.2400
379,700
-0.01(-2.04%)
Dec 19, 2018
0.2650
0.3100
0.2450
0.2450
349,600
-0.02(-5.77%)
Dec 18, 2018
0.2850
0.3000
0.2600
0.2600
310,384
-0.04(-13.33%)
Dec 17, 2018
0.2950
0.3050
0.2900
0.3000
38,250
+0.00(+0.00%)
Dec 14, 2018
0.2950
0.3000
0.2850
0.3000
36,600
+0.01(+1.69%)
Dec 13, 2018
0.2950
0.3000
0.2900
0.2950
35,778
-0.01(-1.67%)
Dec 12, 2018
0.2950
0.3000
0.2950
0.3000
49,100
+0.01(+3.45%)
Dec 11, 2018
0.2950
0.2950
0.2900
0.2900
58,000
+0.00(+0.00%)
Dec 10, 2018
0.3000
0.3000
0.2850
0.2900
38,500
-0.01(-3.33%)
Dec 07, 2018
0.2850
0.3000
0.2850
0.3000
9,000
+0.02(+5.26%)
Dec 06, 2018
0.2900
0.3050
0.2850
0.2850
38,750
-0.03(-8.06%)
Dec 04, 2018
0.3100
0.3100
0.3100
0
+0.02(+5.08%)
Dec 03, 2018
0.2850
0.3100
0.2850
0.2950
17,100
-0.01(-3.28%)
Nov 30, 2018
0.3000
0.3050
0.2900
0.3050
14,000
+0.01(+1.67%)
Nov 29, 2018
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Nov 28, 2018
0.3000
0.3000
0.2950
0.3000
6,000
+0.02(+5.26%)
Nov 27, 2018
0.2800
0.3000
0.2800
0.2850
23,800
-0.02(-5.00%)
Nov 26, 2018
0.3000
0.3100
0.2850
0.3000
48,000
+0.02(+7.14%)
Nov 23, 2018
0.3100
0.3200
0.2800
0.2800
34,000
-0.02(-6.67%)
Nov 22, 2018
0.3050
0.3250
0.3000
0.3000
45,400
-0.01(-1.64%)
Nov 21, 2018
0.3050
0.3050
0.2850
0.3050
64,500
+0.01(+1.67%)
Nov 20, 2018
0.3000
0.3000
0.2900
0.3000
52,543
+0.00(+0.00%)
Nov 19, 2018
0.3050
0.3050
0.2850
0.3000
92,000
-0.01(-1.64%)
Nov 16, 2018
0.3000
0.3050
0.3000
0.3050
14,759
+0.00(+0.00%)
Nov 15, 2018
0.2900
0.3050
0.2900
0.3050
94,500
+0.02(+8.93%)
Nov 14, 2018
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Nov 13, 2018
0.2800
0.2850
0.2800
0.2800
266,000
-0.02(-6.67%)
Nov 12, 2018
0.3200
0.3200
0.2900
0.3000
43,300
-0.01(-1.64%)
Nov 09, 2018
0.3050
0.3050
0.3050
0.3050
4,500
+0.02(+7.02%)
Nov 08, 2018
0.3100
0.3100
0.2800
0.2850
23,000
-0.02(-5.00%)
Nov 07, 2018
0.3200
0.3300
0.3000
0.3000
30,960
+0.00(+0.00%)
Nov 06, 2018
0.3100
0.3100
0.3000
0.3000
87,500
-0.01(-3.23%)
Nov 05, 2018
0.2750
0.3100
0.2750
0.3100
19,600
+0.03(+12.73%)
Nov 02, 2018
0.2850
0.2900
0.2750
0.2750
24,500
-0.01(-5.17%)
Nov 01, 2018
0.3350
0.3350
0.2900
0.2900
71,186
-0.01(-3.33%)
Oct 31, 2018
0.3000
0.3350
0.3000
0.3000
47,500
+0.00(+0.00%)
Oct 30, 2018
0.3200
0.3400
0.3000
0.3000
35,150
+0.00(+0.00%)
Oct 29, 2018
0.3100
0.3150
0.3000
0.3000
50,000
-0.02(-4.76%)
Oct 26, 2018
0.3200
0.3200
0.3150
0.3150
29,870
-0.01(-1.56%)
Oct 25, 2018
0.3400
0.3400
0.3200
0.3200
63,296
-0.02(-7.25%)
Oct 24, 2018
0.3450
0.3450
0.3450
0.3450
3,000
+0.00(+0.00%)
Oct 23, 2018
0.3650
0.3650
0.3450
0.3450
20,000
-0.01(-1.43%)
Oct 22, 2018
0.3700
0.3800
0.3500
0.3500
12,000
+0.00(+0.00%)
Oct 19, 2018
0.3500
0.3500
0.3500
0.3500
9,000
-0.01(-1.41%)
Oct 18, 2018
0.3550
0.3700
0.3550
0.3550
19,500
-0.01(-2.74%)
Oct 17, 2018
0.3800
0.3800
0.3450
0.3650
33,638
-0.01(-1.35%)
Oct 16, 2018
0.3850
0.3850
0.3700
0.3700
20,500
-0.01(-2.63%)
Oct 15, 2018
0.3650
0.3800
0.3650
0.3800
23,399
+0.02(+5.56%)
Oct 12, 2018
0.3900
0.3950
0.3600
0.3600
30,400
-0.02(-5.26%)
Oct 11, 2018
0.3300
0.3800
0.3300
0.3800
31,300
+0.04(+13.43%)
Oct 10, 2018
0.3700
0.3700
0.3350
0.3350
68,300
-0.04(-10.67%)
Oct 09, 2018
0.3550
0.3750
0.3550
0.3750
22,800
+0.01(+2.74%)
Oct 05, 2018
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Oct 04, 2018
0.3700
0.3700
0.3600
0.3600
91,600
-0.02(-5.26%)
Oct 03, 2018
0.3800
0.3800
0.3750
0.3800
4,850
+0.01(+1.33%)
Oct 02, 2018
0.3750
0.3800
0.3700
0.3750
25,980
+0.00(+0.00%)
Oct 01, 2018
0.3750
0.3900
0.3750
0.3750
44,699
-0.02(-5.06%)
Sep 28, 2018
0.3950
0.3950
0.3950
0.3950
8,500
+0.01(+1.28%)
Sep 27, 2018
0.3900
0.3900
0.3750
0.3900
30,500
-0.02(-4.88%)
Sep 26, 2018
0.3950
0.4100
0.3950
0.4100
18,200
+0.02(+6.49%)
Sep 25, 2018
0.4100
0.4100
0.3850
0.3850
10,499
-0.02(-4.94%)
Sep 24, 2018
0.3750
0.4050
0.3600
0.4050
11,500
+0.04(+9.46%)
Sep 21, 2018
0.4050
0.4050
0.3700
0.3700
83,500
-0.04(-8.64%)
Sep 20, 2018
0.4000
0.4050
0.4000
0.4050
19,500
+0.01(+1.25%)
Sep 19, 2018
0.3900
0.4000
0.3850
0.4000
23,555
+0.02(+5.26%)
Sep 18, 2018
0.4050
0.4050
0.3800
0.3800
32,000
-0.01(-1.30%)
Sep 17, 2018
0.4100
0.4100
0.3850
0.3850
39,700
-0.02(-6.10%)
Sep 14, 2018
0.4050
0.4200
0.4050
0.4100
5,775
-0.02(-3.53%)
Sep 13, 2018
0.4250
0.4250
0.4250
0.4250
500
+0.03(+7.59%)
Sep 12, 2018
0.4000
0.4050
0.3900
0.3950
18,000
-0.01(-1.25%)
Sep 11, 2018
0.4000
0.4000
0.4000
0.4000
10,300
+0.00(+0.00%)
Sep 10, 2018
0.4000
0.4000
0.4000
0.4000
5,600
+0.01(+2.56%)
Sep 07, 2018
0.4200
0.4200
0.3900
0.3900
103,225
-0.02(-6.02%)
Sep 06, 2018
0.4350
0.4350
0.4100
0.4150
64,450
-0.03(-5.68%)
Sep 05, 2018
0.4400
0.4450
0.4400
0.4400
11,500
-0.02(-3.30%)
Sep 04, 2018
0.4400
0.4550
0.4300
0.4550
24,700
+0.03(+5.81%)
Aug 31, 2018
0.4300
0.4300
0.4300
0
-0.02(-3.37%)
Aug 30, 2018
0.4300
0.4450
0.4300
0.4450
18,852
+0.01(+1.14%)
Aug 29, 2018
0.4500
0.4500
0.4400
0.4400
17,672
-0.01(-2.22%)
Aug 28, 2018
0.4500
0.4500
0.4300
0.4500
36,500
+0.00(+0.00%)
Aug 27, 2018
0.4300
0.4500
0.4300
0.4500
32,500
+0.02(+3.45%)
Aug 24, 2018
0.4450
0.4450
0.4300
0.4350
37,000
+0.01(+1.16%)
Aug 23, 2018
0.4300
0.4300
0.4250
0.4300
15,851
+0.00(+0.00%)
Aug 22, 2018
0.4500
0.4500
0.4300
0.4300
75,100
-0.03(-5.49%)
Aug 21, 2018
0.4450
0.4550
0.4400
0.4550
18,500
-0.01(-1.09%)
Aug 20, 2018
0.4350
0.4600
0.4250
0.4600
75,075
+0.04(+8.24%)
Aug 17, 2018
0.4400
0.4400
0.4200
0.4250
57,273
+0.00(+0.00%)
Aug 16, 2018
0.4250
0.4300
0.4250
0.4250
48,800
+0.00(+0.00%)
Aug 15, 2018
0.4500
0.4500
0.4250
0.4250
68,930
-0.02(-3.41%)
Aug 14, 2018
0.4400
0.4400
0.4400
0.4400
24,000
+0.01(+2.33%)
Aug 13, 2018
0.4450
0.4450
0.4300
0.4300
15,500
+0.00(+0.00%)
Aug 10, 2018
0.4550
0.4550
0.4300
0.4300
74,921
+0.01(+1.18%)
Aug 09, 2018
0.4400
0.4400
0.4250
0.4250
98,500
-0.04(-7.61%)
Aug 08, 2018
0.4300
0.4600
0.4300
0.4600
74,800
+0.02(+4.55%)
Aug 07, 2018
0.4250
0.4500
0.4250
0.4400
36,914
+0.03(+8.64%)
Aug 03, 2018
0.4050
0.4050
0.4050
0
-0.00(-1.22%)
Aug 02, 2018
0.4050
0.4100
0.3900
0.4100
5,131,823
+0.00(+1.23%)
Aug 01, 2018
0.4300
0.4300
0.4000
0.4050
51,000
-0.03(-7.95%)
Jul 31, 2018
0.4500
0.4600
0.4400
0.4400
25,500
+0.01(+1.15%)
Jul 30, 2018
0.4400
0.4500
0.4350
0.4350
17,750
-0.01(-2.25%)
Jul 27, 2018
0.4300
0.4450
0.4300
0.4450
10,665
+0.02(+3.49%)
Jul 26, 2018
0.4450
0.4450
0.4300
0.4300
29,800
-0.02(-3.37%)
Jul 25, 2018
0.4500
0.4500
0.4450
0.4450
17,421
-0.01(-1.11%)
Jul 24, 2018
0.4550
0.4900
0.4500
0.4500
30,000
-0.01(-2.17%)
Jul 23, 2018
0.4400
0.4800
0.4400
0.4600
92,300
+0.02(+4.55%)
Jul 20, 2018
0.4400
0.4400
0.4400
0.4400
10,000
-0.01(-1.12%)
Jul 19, 2018
0.4450
0.4550
0.4450
0.4450
9,750
-0.01(-1.11%)
Jul 18, 2018
0.4450
0.4850
0.4400
0.4500
25,500
+0.00(+0.00%)
Jul 17, 2018
0.4500
0.4600
0.4400
0.4500
35,600
-0.01(-1.10%)
Jul 16, 2018
0.5000
0.5000
0.4500
0.4550
113,597
-0.04(-9.00%)
Jul 13, 2018
0.5100
0.5100
0.5000
0.5000
18,500
+0.00(+0.00%)
Jul 12, 2018
0.5200
0.5200
0.5000
0.5000
13,000
-0.03(-5.66%)
Jul 11, 2018
0.5000
0.5300
0.5000
0.5300
22,305
+0.02(+3.92%)
Jul 10, 2018
0.5100
0.5100
0.5100
0.5100
3,200
+0.00(+0.00%)
Jul 09, 2018
0.5000
0.5100
0.5000
0.5100
9,000
+0.00(+0.00%)
Jul 06, 2018
0.5200
0.5200
0.5100
0.5100
7,500
-0.02(-3.77%)
Jul 05, 2018
0.5000
0.5300
0.5000
0.5300
14,000
+0.03(+6.00%)
Jul 03, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 29, 2018
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Jun 28, 2018
0.4900
0.5300
0.4900
0.5300
24,800
+0.04(+8.16%)
Jun 27, 2018
0.5300
0.5300
0.4750
0.4900
80,141
-0.04(-7.55%)
Jun 26, 2018
0.5300
0.5400
0.5300
0.5300
17,900
+0.00(+0.00%)
Jun 25, 2018
0.5700
0.5800
0.5300
0.5300
66,650
-0.03(-5.36%)
Jun 22, 2018
0.5500
0.5800
0.5500
0.5600
17,700
-0.01(-1.75%)
Jun 21, 2018
0.5800
0.5500
0.5700
29,000
+0.02(+3.64%)
Jun 20, 2018
0.5400
0.5500
0.5400
0.5500
89,137
+0.01(+1.85%)
Jun 19, 2018
0.5700
0.5800
0.5400
0.5400
77,770
-0.03(-5.26%)
Jun 18, 2018
0.6000
0.6000
0.5700
0.5700
34,000
-0.03(-5.00%)
Jun 15, 2018
0.6200
0.6000
0.6000
15,030
-0.02(-3.23%)
Jun 14, 2018
0.6000
0.6300
0.6000
0.6200
47,080
+0.05(+8.77%)
Jun 13, 2018
0.5700
0.5700
0.5700
0.5700
2,500
+0.00(+0.00%)
Jun 12, 2018
0.6200
0.6200
0.5700
0.5700
7,609
-0.02(-3.39%)
Jun 11, 2018
0.6000
0.6000
0.5800
0.5900
34,655
-0.02(-3.28%)
Jun 08, 2018
0.6000
0.6100
0.6000
0.6100
6,500
+0.01(+1.67%)
Jun 07, 2018
0.5700
0.6000
0.5700
0.6000
7,109
+0.00(+0.00%)
Jun 06, 2018
0.5600
0.6000
0.5600
0.6000
7,100
+0.04(+7.14%)
Jun 05, 2018
0.5700
0.5700
0.5600
0.5600
24,697
-0.02(-3.45%)
Jun 04, 2018
0.6000
0.6000
0.5700
0.5800
8,692
+0.00(+0.00%)
Jun 01, 2018
0.6200
0.6200
0.5700
0.5800
41,800
-0.02(-3.33%)
May 31, 2018
0.5900
0.6000
0.5900
0.6000
5,917
+0.00(+0.00%)
May 30, 2018
0.6200
0.6200
0.6000
0.6000
206,350
+0.00(+0.00%)
May 29, 2018
0.6200
0.6200
0.6000
0.6000
18,700
+0.00(+0.00%)
May 28, 2018
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
May 25, 2018
0.6000
0.6000
0.6000
0.6000
26,400
+0.01(+1.69%)
May 24, 2018
0.6000
0.6000
0.5900
0.5900
2,666
+0.00(+0.00%)
May 23, 2018
0.5900
0.6200
0.5900
0.5900
2,900
-0.02(-3.28%)
May 22, 2018
0.5900
0.6100
0.5900
0.6100
34,851
+0.04(+7.02%)
May 18, 2018
0.5700
0.5700
0.5700
0
-0.01(-1.72%)
May 17, 2018
0.5800
0.6000
0.5800
0.5800
18,600
+0.00(+0.00%)
May 16, 2018
0.5800
0.5900
0.5800
0.5800
23,400
+0.00(+0.00%)
May 15, 2018
0.6100
0.6100
0.5800
0.5800
13,000
-0.04(-6.45%)
May 14, 2018
0.5700
0.6200
0.5700
0.6200
75,500
+0.04(+6.90%)
May 11, 2018
0.5900
0.6200
0.5700
0.5800
85,889
-0.04(-6.45%)
May 10, 2018
0.6200
0.6200
0.5900
0.6200
16,270
+0.00(+0.00%)
May 09, 2018
0.6100
0.6200
0.6100
0.6200
23,100
+0.00(+0.00%)
May 08, 2018
0.6200
0.6200
0.6200
0.6200
5,500
+0.03(+5.08%)
May 07, 2018
0.6200
0.6200
0.5800
0.5900
43,991
-0.01(-1.67%)
May 04, 2018
0.6000
0.6000
0.6000
0.6000
34,575
-0.01(-1.64%)
May 03, 2018
0.6100
0.6200
0.6100
0.6100
13,070
-0.02(-3.17%)
May 02, 2018
0.6400
0.6400
0.6100
0.6300
14,655
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.