Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canickel Mining Ltd
(TSV:
CML
)
0.0300
UNCHANGED
Last Price
Updated: 2:06 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0700
0.0700
0.0700
0.0700
20,999
+0.01(+16.67%)
Apr 29, 2019
0.0600
0.0600
0.0600
125
+0.00(+0.00%)
Apr 24, 2019
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Apr 22, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 18, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Apr 15, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Apr 12, 2019
0.0600
0.0650
0.0600
0.0650
11,000
+0.01(+8.33%)
Apr 11, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Apr 10, 2019
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Apr 09, 2019
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Apr 08, 2019
0.0700
0.0700
0.0700
0.0700
3,025
+0.00(+0.00%)
Apr 01, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 28, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Mar 27, 2019
0.0900
0.0900
0.0900
250
+0.00(+0.00%)
Mar 22, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 20, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 19, 2019
0.0900
0.0900
0.0900
0.0900
30,275
+0.00(+0.00%)
Mar 14, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Mar 13, 2019
0.0800
0.0800
0.0800
75
+0.00(+0.00%)
Mar 12, 2019
0.0800
0.0800
0.0800
0.0800
2,500
-0.04(-30.43%)
Feb 26, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 25, 2019
0.1150
0.1150
0.1150
0.1150
4,747
+0.01(+9.52%)
Feb 22, 2019
0.1050
0.1050
0.1050
250
+0.00(+0.00%)
Feb 20, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 11, 2019
0.1050
0.1050
0.1050
300
+0.00(+0.00%)
Feb 05, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 04, 2019
0.1050
0.1050
0.1050
0.1050
547
+0.00(+0.00%)
Feb 01, 2019
0.1050
0.1050
0.1050
0.1050
14,750
+0.00(+0.00%)
Jan 31, 2019
0.1050
0.1050
0.1050
0.1050
7,250
+0.01(+10.53%)
Jan 24, 2019
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Jan 23, 2019
0.0800
0.1100
0.0800
0.1100
71,550
+0.04(+57.14%)
Jan 22, 2019
0.0700
0.0700
0.0700
0.0700
6,075
+0.01(+7.69%)
Jan 21, 2019
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+18.18%)
Jan 18, 2019
0.0550
0.0550
0.0550
87
+0.00(+0.00%)
Jan 14, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 07, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 21, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 19, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Dec 18, 2018
0.0700
0.0700
0.0700
25
+0.00(+0.00%)
Dec 14, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 13, 2018
0.0700
0.0700
0.0700
125
+0.00(+0.00%)
Dec 11, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 10, 2018
0.0750
0.0750
0.0750
0.0750
1,375
-0.01(-6.25%)
Nov 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 28, 2018
0.0800
0.0800
0.0800
75
+0.00(+0.00%)
Nov 27, 2018
0.0800
0.0800
0.0800
7
+0.00(+0.00%)
Nov 22, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2018
0.0800
0.0800
0.0800
375
+0.00(+0.00%)
Nov 20, 2018
0.0850
0.0900
0.0800
0.0800
21,398
-0.01(-5.88%)
Nov 19, 2018
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+6.25%)
Nov 16, 2018
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Nov 15, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Nov 14, 2018
0.0800
0.0850
0.0750
0.0750
12,200
-0.01(-11.76%)
Nov 06, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 02, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 01, 2018
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Oct 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 24, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 18, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 16, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 12, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 11, 2018
0.1050
0.1050
0.0950
0.0950
1,136
-0.01(-9.52%)
Oct 05, 2018
0.1050
0.1050
0.1050
0.1050
2,000
+0.01(+10.53%)
Oct 04, 2018
0.0950
0.0950
0.0950
0.0950
1,250
+0.00(+0.00%)
Oct 02, 2018
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Sep 25, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 24, 2018
0.1050
0.1050
0.1050
0.1050
1,375
-0.02(-16.00%)
Sep 21, 2018
0.1250
0.1250
0.1250
50
+0.00(+0.00%)
Sep 14, 2018
0.1250
0.1250
0.1250
0
+0.02(+19.05%)
Sep 13, 2018
0.1050
0.1050
0.1050
25
+0.00(+0.00%)
Sep 12, 2018
0.1000
0.1050
0.1000
0.1050
7,375
+0.00(+5.00%)
Aug 31, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Aug 29, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 27, 2018
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Aug 24, 2018
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+4.76%)
Aug 23, 2018
0.1050
0.1050
0.1050
0.1050
975
+0.00(+0.00%)
Aug 22, 2018
0.1100
0.1100
0.1050
0.1050
3,403
-0.01(-8.70%)
Aug 20, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 10, 2018
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Aug 08, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 07, 2018
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Aug 02, 2018
0.1300
0.1300
0.1300
250
+0.00(+0.00%)
Jul 31, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 30, 2018
0.1300
0.1300
0.1300
0.1300
500
-0.02(-16.13%)
Jul 23, 2018
0.1550
0.1550
0.1550
0
+0.02(+14.81%)
Jul 19, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jul 17, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jul 13, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 12, 2018
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jul 11, 2018
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+14.29%)
Jul 10, 2018
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Jun 15, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 13, 2018
0.1100
0.1100
0.1100
325
+0.00(+0.00%)
Jun 12, 2018
0.1100
0.1100
0.1100
0.1100
4,050
+0.01(+4.76%)
Jun 05, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 04, 2018
0.1050
0.1050
0.1050
0.1050
1,500
-0.01(-4.55%)
Jun 01, 2018
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+4.76%)
May 28, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 25, 2018
0.1100
0.1100
0.1000
0.1000
2,824
+0.00(+0.00%)
May 24, 2018
0.1050
0.1050
0.1000
0.1000
2,500
-0.01(-9.09%)
May 22, 2018
0.1100
0.1100
0.1100
447
+0.01(+4.76%)
May 18, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 15, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 10, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 09, 2018
0.1050
0.1050
0.1050
0.1050
1,175
+0.00(+0.00%)
May 02, 2018
0.1050
0.1050
0.1050
182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.