Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.570
-0.030 (-1.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6000
0.6100
0.5900
0.6000
27,064
+0.00(+0.00%)
Apr 27, 2017
0.6000
0.6100
0.6000
0.6000
46,620
+0.00(+0.00%)
Apr 26, 2017
0.6200
0.6200
0.5700
0.6000
27,000
+0.00(+0.00%)
Apr 25, 2017
0.6000
0.6000
0.6000
0.6000
13,400
-0.02(-3.23%)
Apr 24, 2017
0.6000
0.6400
0.5800
0.6200
115,000
+0.04(+6.90%)
Apr 21, 2017
0.5800
0.5800
0.5800
0.5800
6,000
+0.00(+0.00%)
Apr 20, 2017
0.5800
0.5800
0.5800
0.5800
1,000
+0.01(+1.75%)
Apr 18, 2017
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Apr 17, 2017
0.6200
0.6200
0.5700
0.5700
33,000
-0.06(-9.52%)
Apr 13, 2017
0.6200
0.6300
0.6000
0.6300
19,000
+0.03(+5.00%)
Apr 12, 2017
0.6200
0.6200
0.6000
0.6000
2,648
-0.03(-4.76%)
Apr 11, 2017
0.6000
0.6300
0.6000
0.6300
3,106
+0.01(+1.61%)
Apr 10, 2017
0.5800
0.6200
0.5800
0.6200
20,060
+0.06(+10.71%)
Apr 07, 2017
0.5700
0.5700
0.5600
0.5600
7,260
-0.03(-5.08%)
Apr 05, 2017
0.5900
0.5900
0.5900
300
+0.00(+0.00%)
Apr 04, 2017
0.6000
0.6000
0.5900
0.5900
5,500
-0.03(-4.84%)
Mar 31, 2017
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Mar 30, 2017
0.6000
0.6200
0.6000
0.6200
24,500
+0.05(+8.77%)
Mar 29, 2017
0.5700
0.6200
0.5700
0.5700
56,950
-0.07(-10.94%)
Mar 27, 2017
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Mar 24, 2017
0.6400
0.6400
0.6400
0.6400
7,500
+0.00(+0.00%)
Mar 23, 2017
0.6400
0.6400
0.6400
0.6400
15,000
+0.00(+0.00%)
Mar 22, 2017
0.6500
0.6500
0.6100
0.6400
7,000
+0.03(+4.92%)
Mar 21, 2017
0.6500
0.6500
0.6100
0.6100
3,000
-0.04(-6.15%)
Mar 20, 2017
0.6700
0.6700
0.6000
0.6500
9,850
+0.03(+4.84%)
Mar 17, 2017
0.6200
0.6200
0.6200
0.6200
10,300
+0.00(+0.00%)
Mar 16, 2017
0.6200
0.6200
0.6000
0.6200
14,600
+0.00(+0.00%)
Mar 15, 2017
0.6000
0.6200
0.6000
0.6200
25,500
+0.03(+5.08%)
Mar 14, 2017
0.6300
0.6300
0.5900
0.5900
37,620
-0.05(-7.81%)
Mar 13, 2017
0.6500
0.6400
0.6400
36,000
-0.01(-1.54%)
Mar 10, 2017
0.6500
0.6800
0.6500
0.6500
13,560
+0.01(+1.56%)
Mar 09, 2017
0.6300
0.7100
0.6100
0.6400
118,057
+0.01(+1.59%)
Mar 08, 2017
0.6300
0.6300
0.6300
0.6300
3,302
-0.01(-1.56%)
Mar 02, 2017
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Mar 01, 2017
0.6000
0.6300
0.6000
0.6300
7,000
-0.01(-1.56%)
Feb 28, 2017
0.6400
0.6400
0.6400
0.6400
30,202
+0.00(+0.00%)
Feb 27, 2017
0.6200
0.6500
0.5800
0.6400
16,000
+0.03(+4.92%)
Feb 24, 2017
0.6500
0.6500
0.6100
0.6100
4,161
-0.04(-6.15%)
Feb 23, 2017
0.6400
0.6500
0.6300
0.6500
15,308
-0.03(-4.41%)
Feb 22, 2017
0.6500
0.6800
0.6500
0.6800
13,000
+0.01(+1.49%)
Feb 21, 2017
0.6700
0.6700
0.6500
0.6700
14,500
+0.02(+3.08%)
Feb 17, 2017
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Feb 16, 2017
0.6500
0.6800
0.6500
0.6800
11,500
+0.03(+4.62%)
Feb 15, 2017
0.6500
0.6600
0.6500
0.6500
34,500
+0.00(+0.00%)
Feb 14, 2017
0.6600
0.6600
0.6500
0.6500
3,000
-0.03(-4.41%)
Feb 13, 2017
0.7000
0.7000
0.6800
0.6800
11,150
-0.02(-2.86%)
Feb 10, 2017
0.6900
0.7000
0.6900
0.7000
4,525
+0.00(+0.00%)
Feb 07, 2017
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Feb 06, 2017
0.6700
0.6700
0.6500
0.6500
14,900
-0.04(-5.80%)
Feb 03, 2017
0.7000
0.7000
0.6700
0.6900
19,000
-0.01(-1.43%)
Feb 02, 2017
0.7200
0.7200
0.7000
0.7000
20,142
+0.03(+4.48%)
Feb 01, 2017
0.6900
0.7200
0.6700
0.6700
36,735
-0.04(-5.63%)
Jan 31, 2017
0.6800
0.7200
0.6800
0.7100
6,520
-0.02(-2.74%)
Jan 30, 2017
0.7000
0.7300
0.6800
0.7300
35,500
+0.03(+4.29%)
Jan 27, 2017
0.7300
0.7400
0.7000
0.7000
27,139
+0.00(+0.00%)
Jan 26, 2017
0.6800
0.7000
0.6800
0.7000
25,000
+0.02(+2.94%)
Jan 25, 2017
0.6700
0.6800
0.6700
0.6800
20,412
+0.02(+3.03%)
Jan 23, 2017
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Jan 20, 2017
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Jan 19, 2017
0.6500
0.6700
0.6300
0.6700
5,075
+0.04(+6.35%)
Jan 18, 2017
0.6300
0.6500
0.6300
0.6300
24,300
+0.01(+1.61%)
Jan 17, 2017
0.6800
0.6800
0.6200
0.6200
23,497
-0.08(-11.43%)
Jan 16, 2017
0.6800
0.7400
0.6800
0.7000
103,235
+0.06(+9.37%)
Jan 13, 2017
0.6400
0.6500
0.6400
0.6400
16,000
+0.02(+3.23%)
Jan 12, 2017
0.6200
0.6200
0.6200
0.6200
10,000
-0.04(-5.34%)
Jan 10, 2017
0.6550
0.6550
0.6550
0
-0.03(-5.07%)
Jan 09, 2017
0.6900
0.6900
0.6900
0.6900
1,500
+0.00(+0.00%)
Jan 06, 2017
0.6900
0.6900
0.6900
0.6900
20,000
+0.04(+6.15%)
Jan 05, 2017
0.6900
0.6900
0.6400
0.6500
20,000
-0.05(-7.14%)
Jan 04, 2017
0.7000
0.7000
0.7000
0.7000
15,434
+0.02(+2.94%)
Jan 03, 2017
0.6900
0.6900
0.6700
0.6800
5,200
-0.01(-1.45%)
Dec 30, 2016
0.6900
0.6900
0.6900
0
+0.04(+6.15%)
Dec 28, 2016
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 23, 2016
0.6700
0.6700
0.6700
0
-0.02(-2.90%)
Dec 22, 2016
0.6900
0.6900
0.6900
0.6900
2,000
+0.00(+0.00%)
Dec 21, 2016
0.6700
0.6900
0.6500
0.6900
32,500
-0.01(-1.43%)
Dec 20, 2016
0.7000
0.7000
0.7000
0.7000
28,700
+0.04(+6.06%)
Dec 19, 2016
0.7300
0.7300
0.6600
0.6600
26,150
-0.07(-9.59%)
Dec 16, 2016
0.7200
0.7300
0.7200
0.7300
6,500
+0.01(+1.39%)
Dec 15, 2016
0.7200
0.7200
0.7000
0.7200
35,500
+0.00(+0.00%)
Dec 14, 2016
0.7300
0.7400
0.7200
0.7200
37,012
-0.02(-2.70%)
Dec 13, 2016
0.7600
0.7600
0.7300
0.7400
61,200
-0.04(-5.13%)
Dec 12, 2016
0.7900
0.8200
0.7800
0.7800
65,900
-0.02(-2.50%)
Dec 09, 2016
0.7900
0.8000
0.7700
0.8000
27,100
+0.05(+6.67%)
Dec 08, 2016
0.7900
0.8300
0.7500
0.7500
66,772
-0.01(-1.32%)
Dec 07, 2016
0.7400
0.8000
0.7300
0.7600
165,038
+0.03(+4.11%)
Dec 06, 2016
0.7200
0.7300
0.7200
0.7300
12,500
-0.02(-2.67%)
Dec 05, 2016
0.7400
0.7500
0.7200
0.7500
10,000
+0.00(+0.00%)
Dec 02, 2016
0.7500
0.7500
0.7200
0.7500
18,500
+0.02(+2.74%)
Dec 01, 2016
0.7500
0.7500
0.7300
0.7300
15,400
-0.04(-5.19%)
Nov 30, 2016
0.7700
0.7700
0.7700
0.7700
5,200
+0.03(+4.05%)
Nov 29, 2016
0.7600
0.7600
0.7400
0.7400
11,300
-0.02(-2.63%)
Nov 28, 2016
0.7600
0.7700
0.7600
0.7600
36,250
+0.03(+4.11%)
Nov 25, 2016
0.7300
0.7300
0.7300
0.7300
14,000
+0.00(+0.00%)
Nov 24, 2016
0.7400
0.7400
0.7200
0.7300
33,000
+0.00(+0.00%)
Nov 23, 2016
0.7400
0.7700
0.7300
0.7300
103,020
+0.01(+1.39%)
Nov 22, 2016
0.7000
0.7200
0.7000
0.7200
3,000
-0.02(-2.70%)
Nov 21, 2016
0.7600
0.7800
0.7400
0.7400
24,200
-0.01(-1.33%)
Nov 18, 2016
0.7500
0.7500
0.7400
0.7500
64,200
+0.00(+0.00%)
Nov 17, 2016
0.7100
0.7500
0.7100
0.7500
63,118
+0.03(+4.17%)
Nov 16, 2016
0.6800
0.7200
0.6700
0.7200
42,000
+0.07(+10.77%)
Nov 15, 2016
0.7200
0.7200
0.6500
0.6500
55,400
-0.07(-9.72%)
Nov 14, 2016
0.7200
0.7200
0.7200
0.7200
5,235
-0.03(-4.00%)
Nov 11, 2016
0.7500
0.7500
0.7500
0.7500
4,000
+0.01(+1.35%)
Nov 10, 2016
0.8000
0.8000
0.7200
0.7400
49,260
-0.01(-1.33%)
Nov 09, 2016
0.7200
0.7800
0.7200
0.7500
120,345
-0.03(-3.85%)
Nov 08, 2016
0.7500
0.7800
0.7100
0.7800
123,500
+0.04(+5.41%)
Nov 07, 2016
0.7000
0.7400
0.7000
0.7400
28,200
-0.01(-1.33%)
Nov 04, 2016
0.7500
0.7500
0.7500
0.7500
16,700
+0.01(+1.35%)
Nov 03, 2016
0.7400
0.7400
0.7400
0.7400
9,000
+0.04(+5.71%)
Nov 02, 2016
0.7200
0.7200
0.6800
0.7000
204,000
-0.05(-6.67%)
Nov 01, 2016
0.7300
0.7500
0.7200
0.7500
22,000
+0.00(+0.00%)
Oct 31, 2016
0.7700
0.7900
0.7500
0.7500
58,000
-0.03(-3.85%)
Oct 28, 2016
0.7700
0.7800
0.7700
0.7800
18,330
+0.01(+1.30%)
Oct 27, 2016
0.7700
0.7700
0.7700
0.7700
7,143
+0.00(+0.00%)
Oct 26, 2016
0.7500
0.7700
0.7400
0.7700
12,393
+0.02(+2.67%)
Oct 25, 2016
0.7300
0.7800
0.7300
0.7500
20,000
+0.00(+0.00%)
Oct 24, 2016
0.7400
0.7500
0.7100
0.7500
16,040
-0.03(-3.85%)
Oct 21, 2016
0.7800
0.7800
0.7800
0.7800
1,000
-0.01(-1.27%)
Oct 20, 2016
0.7400
0.7900
0.7400
0.7900
17,000
+0.04(+5.33%)
Oct 19, 2016
0.7400
0.7500
0.7400
0.7500
6,500
+0.01(+1.35%)
Oct 18, 2016
0.7400
0.7400
0.7400
0.7400
2,000
-0.01(-1.33%)
Oct 17, 2016
0.7500
0.7500
0.7500
0.7500
19,500
+0.05(+7.14%)
Oct 14, 2016
0.7000
0.7500
0.7000
0.7000
27,350
-0.03(-4.11%)
Oct 13, 2016
0.7000
0.7300
0.7000
0.7300
4,700
+0.00(+0.00%)
Oct 12, 2016
0.7300
0.7300
0.7300
0.7300
6,725
+0.05(+7.35%)
Oct 11, 2016
0.7200
0.7200
0.6800
0.6800
5,000
-0.03(-4.23%)
Oct 07, 2016
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
Oct 06, 2016
0.7200
0.7200
0.6600
0.7200
39,948
-0.02(-2.70%)
Oct 05, 2016
0.7500
0.7600
0.7400
0.7400
12,700
+0.02(+2.78%)
Oct 04, 2016
0.7300
0.7300
0.7200
0.7200
24,000
-0.02(-2.70%)
Oct 03, 2016
0.7800
0.7800
0.7400
0.7400
23,800
-0.04(-5.13%)
Sep 30, 2016
0.7800
0.7800
0.7200
0.7800
11,300
+0.03(+4.00%)
Sep 29, 2016
0.7800
0.7800
0.7500
0.7500
31,500
-0.02(-2.60%)
Sep 28, 2016
0.7700
0.7700
0.7700
0.7700
1,500
-0.02(-2.53%)
Sep 27, 2016
0.7800
0.7900
0.7700
0.7900
32,800
+0.04(+5.33%)
Sep 26, 2016
0.7700
0.8000
0.7500
0.7500
47,575
-0.02(-2.60%)
Sep 23, 2016
0.7700
0.7700
0.7400
0.7700
50,250
+0.04(+5.48%)
Sep 22, 2016
0.7700
0.7800
0.7300
0.7300
35,000
-0.03(-3.95%)
Sep 21, 2016
0.7600
0.7600
0.7600
0.7600
16,200
+0.00(+0.00%)
Sep 20, 2016
0.7600
0.7600
0.7600
0.7600
500
+0.02(+2.70%)
Sep 19, 2016
0.7400
0.7400
0.7400
0.7400
500
+0.00(+0.00%)
Sep 16, 2016
0.7700
0.7700
0.7400
0.7400
23,025
-0.04(-5.13%)
Sep 15, 2016
0.7800
0.7800
0.7800
0.7800
1,100
+0.06(+8.33%)
Sep 14, 2016
0.7800
0.7800
0.7200
0.7200
27,103
-0.04(-5.26%)
Sep 13, 2016
0.8100
0.8100
0.7500
0.7600
153,637
-0.05(-6.17%)
Sep 12, 2016
0.8100
0.8400
0.8000
0.8100
71,073
-0.07(-7.95%)
Sep 09, 2016
0.8400
0.8800
0.8100
0.8800
47,300
-0.02(-2.22%)
Sep 08, 2016
0.8800
0.9000
0.8600
0.9000
68,000
+0.10(+12.50%)
Sep 07, 2016
0.7800
0.9100
0.7600
0.8000
82,011
-0.04(-4.76%)
Sep 06, 2016
0.8800
0.8800
0.8000
0.8400
32,148
-0.04(-4.55%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Sep 01, 2016
0.7800
0.8800
0.7800
0.8400
42,366
+0.04(+5.00%)
Aug 31, 2016
0.8400
0.8400
0.8000
0.8000
30,450
-0.06(-6.98%)
Aug 30, 2016
0.9600
0.9600
0.7900
0.8600
110,215
-0.10(-10.42%)
Aug 29, 2016
0.9000
0.9800
0.9000
0.9600
49,000
+0.10(+11.63%)
Aug 26, 2016
0.9700
1.000
0.8500
0.8600
63,370
-0.09(-9.47%)
Aug 25, 2016
0.8300
0.9500
0.8000
0.9500
58,400
+0.14(+17.28%)
Aug 24, 2016
0.8100
0.8100
0.8100
0.8100
500
+0.00(+0.00%)
Aug 23, 2016
0.8200
0.8500
0.8000
0.8100
138,500
-0.01(-1.22%)
Aug 22, 2016
0.8000
0.8200
0.8000
0.8200
31,615
+0.04(+5.13%)
Aug 19, 2016
0.7300
0.7900
0.7300
0.7800
47,015
+0.06(+8.33%)
Aug 18, 2016
0.7100
0.7200
0.7100
0.7200
20,000
+0.01(+1.41%)
Aug 17, 2016
0.7000
0.7200
0.7000
0.7100
70,750
+0.03(+4.41%)
Aug 16, 2016
0.6800
0.6800
0.6800
0.6800
8,000
+0.03(+4.62%)
Aug 15, 2016
0.6800
0.6800
0.6500
0.6500
11,000
-0.03(-4.41%)
Aug 12, 2016
0.6900
0.6900
0.6500
0.6800
13,750
+0.02(+3.03%)
Aug 11, 2016
0.6500
0.6600
0.6500
0.6600
3,116
-0.02(-2.94%)
Aug 09, 2016
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Aug 08, 2016
0.6600
0.6900
0.6600
0.6600
4,500
-0.02(-2.94%)
Aug 05, 2016
0.6800
0.6800
0.6600
0.6800
26,500
+0.02(+3.03%)
Aug 04, 2016
0.6600
0.6600
0.6600
0.6600
575
-0.02(-2.94%)
Aug 03, 2016
0.6800
0.6800
0.6700
0.6800
13,050
+0.03(+4.62%)
Aug 02, 2016
0.6500
0.6500
0.6500
0.6500
67,500
+0.00(+0.00%)
Jul 29, 2016
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Jul 28, 2016
0.6700
0.7000
0.6500
0.6700
58,500
+0.00(+0.00%)
Jul 27, 2016
0.6000
0.6700
0.5800
0.6700
128,200
+0.12(+21.82%)
Jul 22, 2016
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Jul 21, 2016
0.5800
0.5800
0.5500
0.5700
95,300
-0.02(-3.39%)
Jul 20, 2016
0.6000
0.6000
0.5900
0.5900
4,300
-0.01(-1.67%)
Jul 19, 2016
0.5900
0.6000
0.5900
0.6000
25,020
+0.00(+0.00%)
Jul 18, 2016
0.6000
0.6000
0.6000
0.6000
9,000
+0.01(+1.69%)
Jul 15, 2016
0.6000
0.6000
0.5900
0.5900
34,500
-0.01(-1.67%)
Jul 14, 2016
0.6100
0.6100
0.6000
0.6000
54,000
-0.02(-3.23%)
Jul 13, 2016
0.6200
0.6500
0.6200
0.6200
66,000
+0.03(+5.08%)
Jul 12, 2016
0.5900
0.6200
0.5900
0.5900
79,000
+0.00(+0.00%)
Jul 11, 2016
0.5500
0.6000
0.5500
0.5900
53,611
+0.04(+7.27%)
Jul 08, 2016
0.5600
0.5600
0.5500
0.5500
45,525
+0.00(+0.00%)
Jul 07, 2016
0.5500
0.5500
0.5500
0.5500
120,436
+0.00(+0.00%)
Jul 05, 2016
0.5500
0.5500
0.5500
0.5500
2,200
+0.01(+1.85%)
Jul 04, 2016
0.5700
0.5800
0.5400
0.5400
6,000
-0.04(-6.90%)
Jun 30, 2016
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Jun 29, 2016
0.5900
0.5900
0.5900
0.5900
18,757
-0.01(-1.67%)
Jun 28, 2016
0.5900
0.6000
0.5700
0.6000
19,777
+0.06(+11.11%)
Jun 27, 2016
0.5700
0.6000
0.5400
0.5400
19,312
-0.04(-6.90%)
Jun 24, 2016
0.6000
0.6300
0.5700
0.5800
63,920
-0.08(-12.12%)
Jun 23, 2016
0.6400
0.6800
0.6200
0.6600
17,256
+0.03(+4.76%)
Jun 22, 2016
0.6900
0.6900
0.6300
0.6300
25,100
-0.06(-8.70%)
Jun 21, 2016
0.6700
0.7000
0.6400
0.6900
41,050
+0.02(+2.99%)
Jun 20, 2016
0.7000
0.7300
0.6700
0.6700
34,900
-0.03(-4.29%)
Jun 17, 2016
0.6900
0.7000
0.6800
0.7000
111,691
+0.00(+0.00%)
Jun 16, 2016
0.7600
0.7600
0.7000
0.7000
28,755
-0.07(-9.09%)
Jun 15, 2016
0.7500
0.7700
0.7400
0.7700
16,266
+0.02(+2.67%)
Jun 14, 2016
0.6800
0.7500
0.6800
0.7500
14,825
+0.05(+7.14%)
Jun 13, 2016
0.7400
0.7400
0.7000
0.7000
7,100
-0.04(-5.41%)
Jun 10, 2016
0.7200
0.7500
0.7200
0.7400
49,690
+0.06(+8.82%)
Jun 09, 2016
0.7500
0.8000
0.6800
0.6800
102,810
-0.09(-11.69%)
Jun 08, 2016
0.9000
0.9000
0.7600
0.7700
64,550
-0.03(-3.75%)
Jun 07, 2016
0.9400
0.9800
0.6500
0.8000
427,401
-0.09(-10.11%)
Jun 06, 2016
0.8000
0.8900
0.8000
0.8900
231,803
+0.13(+17.11%)
Jun 03, 2016
0.6500
0.8000
0.6500
0.7600
163,853
+0.12(+18.75%)
Jun 02, 2016
0.4600
0.6600
0.4600
0.6400
133,019
+0.11(+20.75%)
Jun 01, 2016
0.5400
0.5400
0.5100
0.5300
30,100
+0.01(+1.92%)
May 31, 2016
0.5000
0.5200
0.5000
0.5200
49,800
+0.02(+4.00%)
May 30, 2016
0.5200
0.5500
0.4800
0.5000
84,000
+0.00(+0.00%)
May 27, 2016
0.4600
0.5000
0.4600
0.5000
67,050
+0.05(+11.11%)
May 26, 2016
0.5200
0.5200
0.4500
0.4500
28,029
-0.03(-6.25%)
May 25, 2016
0.3850
0.5200
0.3850
0.4800
164,045
+0.05(+11.63%)
May 24, 2016
0.3700
0.4300
0.3700
0.4300
75,250
+0.08(+21.13%)
May 20, 2016
0.3550
0.3550
0.3550
0
+0.01(+2.90%)
May 19, 2016
0.3500
0.3500
0.3250
0.3450
76,000
-0.01(-1.43%)
May 18, 2016
0.3450
0.3500
0.3200
0.3500
181,250
-0.01(-2.78%)
May 17, 2016
0.3450
0.3600
0.3450
0.3600
43,460
+0.01(+2.86%)
May 16, 2016
0.2900
0.3500
0.2900
0.3500
252,952
+0.07(+27.27%)
May 13, 2016
0.2750
0.2800
0.2750
0.2750
28,500
+0.01(+3.77%)
May 12, 2016
0.2500
0.2750
0.2500
0.2650
243,000
+0.02(+6.00%)
May 11, 2016
0.2500
0.2500
0.2400
0.2500
21,974
+0.00(+0.00%)
May 10, 2016
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 05, 2016
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
May 03, 2016
0.2700
0.2700
0.2700
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.