Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.440
1.690
1.380
1.570
745,128
+0.20(+14.60%)
Apr 28, 2011
1.290
1.450
1.270
1.370
656,049
+0.11(+8.73%)
Apr 27, 2011
1.140
1.310
1.100
1.260
2,261,916
+0.12(+10.53%)
Apr 26, 2011
1.230
1.230
1.120
1.140
31,000
-0.08(-6.56%)
Apr 25, 2011
1.280
1.300
1.190
1.220
164,039
-0.01(-0.81%)
Apr 21, 2011
1.250
1.280
1.180
1.230
262,926
+0.00(+0.00%)
Apr 20, 2011
1.140
1.230
1.140
1.230
359,600
+0.08(+6.96%)
Apr 19, 2011
1.080
1.170
1.060
1.150
251,250
+0.05(+4.55%)
Apr 18, 2011
0.9800
1.190
0.9400
1.100
442,328
+0.10(+10.00%)
Apr 15, 2011
0.8800
1.070
0.8800
1.000
830,300
+0.13(+14.94%)
Apr 14, 2011
0.8600
0.9000
0.8300
0.8700
530,639
+0.02(+2.35%)
Apr 13, 2011
0.8200
0.8500
0.8200
0.8500
68,950
+0.06(+7.59%)
Apr 12, 2011
0.8500
0.8500
0.7900
0.7900
262,500
-0.06(-7.06%)
Apr 11, 2011
0.8800
0.9000
0.8500
0.8500
109,215
+0.00(+0.00%)
Apr 08, 2011
0.8800
0.8800
0.8000
0.8500
299,400
+0.03(+3.66%)
Apr 07, 2011
0.8000
0.8800
0.7900
0.8200
414,655
+0.03(+3.80%)
Apr 06, 2011
0.7200
0.8100
0.7200
0.7900
405,953
+0.07(+9.72%)
Apr 05, 2011
0.6900
0.7200
0.6800
0.7200
159,100
+0.01(+1.41%)
Apr 04, 2011
0.7300
0.7300
0.7000
0.7100
36,000
-0.03(-4.05%)
Apr 01, 2011
0.7400
0.7500
0.7000
0.7400
72,000
+0.04(+5.71%)
Mar 31, 2011
0.7400
0.7400
0.6800
0.7000
56,317
-0.04(-5.41%)
Mar 30, 2011
0.7100
0.7400
0.7400
0.7400
62,000
+0.00(+0.00%)
Mar 29, 2011
0.7000
0.7400
0.7000
0.7400
6,700
+0.00(+0.00%)
Mar 28, 2011
0.7000
0.7400
0.7000
0.7400
4,100
-0.01(-1.33%)
Mar 25, 2011
0.7000
0.7500
0.7000
0.7500
12,900
+0.03(+4.17%)
Mar 24, 2011
0.7000
0.7200
0.7000
0.7200
35,600
-0.01(-1.37%)
Mar 23, 2011
0.7300
0.7300
0.7300
0.7300
2,500
+0.01(+1.39%)
Mar 22, 2011
0.7000
0.7300
0.7000
0.7200
6,000
-0.02(-2.70%)
Mar 21, 2011
0.7400
0.7400
0.7000
0.7400
27,725
+0.04(+5.71%)
Mar 18, 2011
0.7500
0.7500
0.5600
0.7000
101,900
-0.02(-2.78%)
Mar 17, 2011
0.7200
0.7200
0.7200
0.7200
10,000
+0.02(+2.86%)
Mar 16, 2011
0.7500
0.7500
0.7000
0.7000
71,900
-0.05(-6.67%)
Mar 15, 2011
0.7400
0.7500
0.7000
0.7500
146,700
+0.00(+0.00%)
Mar 14, 2011
0.7400
0.7600
0.7100
0.7500
34,600
+0.01(+1.35%)
Mar 11, 2011
0.7400
0.7400
0.7400
0.7400
8,125
+0.04(+5.71%)
Mar 10, 2011
0.7300
0.7400
0.7000
0.7000
56,700
-0.06(-7.89%)
Mar 09, 2011
0.7800
0.7900
0.7400
0.7600
62,996
-0.02(-2.56%)
Mar 08, 2011
0.8000
0.8300
0.7700
0.7800
117,403
-0.02(-2.50%)
Mar 07, 2011
0.7800
0.8200
0.7600
0.8000
213,545
+0.03(+3.90%)
Mar 04, 2011
0.8000
0.8000
0.7200
0.7700
70,625
+0.02(+2.67%)
Mar 03, 2011
0.7700
0.7700
0.7500
0.7500
105,900
+0.02(+2.74%)
Mar 02, 2011
0.7400
0.7500
0.7000
0.7300
233,634
+0.00(+0.00%)
Mar 01, 2011
0.7300
0.7500
0.7300
0.7300
91,200
+0.00(+0.00%)
Feb 28, 2011
0.7500
0.7500
0.7100
0.7300
196,500
+0.01(+1.39%)
Feb 25, 2011
0.7500
0.7500
0.7100
0.7200
106,970
+0.00(+0.00%)
Feb 24, 2011
0.7500
0.7500
0.7200
0.7200
81,150
-0.03(-4.00%)
Feb 23, 2011
0.7600
0.7800
0.7400
0.7500
57,525
+0.02(+2.74%)
Feb 22, 2011
0.8000
0.8000
0.7300
0.7300
242,783
-0.07(-8.75%)
Feb 18, 2011
0.7700
0.8000
0.7400
0.8000
219,145
+0.03(+3.90%)
Feb 17, 2011
0.7600
0.8000
0.7500
0.7700
70,300
+0.02(+2.67%)
Feb 16, 2011
0.7600
0.8000
0.7500
0.7500
318,736
-0.02(-2.60%)
Feb 15, 2011
0.7500
0.7700
0.7500
0.7700
151,000
+0.02(+2.67%)
Feb 14, 2011
0.8100
0.8400
0.7500
0.7500
217,978
-0.03(-3.85%)
Feb 11, 2011
0.7800
0.7800
0.7800
0.7800
13,800
-0.02(-2.50%)
Feb 10, 2011
0.8100
0.8100
0.8000
0.8000
29,600
-0.01(-1.23%)
Feb 09, 2011
0.8200
0.8700
0.8100
0.8100
124,150
+0.00(+0.00%)
Feb 08, 2011
0.8300
0.8300
0.8100
0.8100
30,500
+0.01(+1.25%)
Feb 07, 2011
0.8500
0.8900
0.8000
0.8000
150,500
-0.06(-6.98%)
Feb 04, 2011
0.7800
0.8800
0.7800
0.8600
234,000
+0.08(+10.26%)
Feb 03, 2011
0.8000
0.8000
0.7800
0.7800
22,078
+0.03(+4.00%)
Feb 02, 2011
0.7800
0.7800
0.7500
0.7500
900,400
-0.01(-1.32%)
Feb 01, 2011
0.7600
0.8000
0.7500
0.7600
25,850
-0.03(-3.80%)
Jan 31, 2011
0.7900
0.7900
0.7900
0.7900
22,000
+0.02(+2.60%)
Jan 28, 2011
0.7500
0.8100
0.7500
0.7700
44,500
+0.00(+0.00%)
Jan 27, 2011
0.8000
0.8000
0.7700
0.7700
22,300
-0.01(-1.28%)
Jan 26, 2011
0.7500
0.8100
0.7500
0.7800
62,850
+0.05(+6.85%)
Jan 25, 2011
0.7600
0.7800
0.7300
0.7300
232,744
-0.05(-6.41%)
Jan 24, 2011
0.7900
0.8000
0.7300
0.7800
63,247
+0.00(+0.00%)
Jan 21, 2011
0.8200
0.8200
0.7800
0.7800
24,200
-0.04(-4.88%)
Jan 20, 2011
0.8300
0.8300
0.8000
0.8200
22,700
-0.01(-1.20%)
Jan 19, 2011
0.8500
0.8500
0.8300
0.8300
43,300
-0.04(-4.60%)
Jan 18, 2011
0.8900
0.9200
0.8600
0.8700
54,500
+0.02(+2.35%)
Jan 17, 2011
0.8200
0.8700
0.8000
0.8500
122,136
+0.04(+4.94%)
Jan 14, 2011
0.8400
0.8400
0.8100
0.8100
48,000
-0.04(-4.71%)
Jan 13, 2011
0.8500
0.8500
0.8300
0.8500
22,700
+0.03(+3.66%)
Jan 12, 2011
0.9000
0.9200
0.8200
0.8200
120,800
-0.11(-11.83%)
Jan 11, 2011
0.9700
0.9700
0.9300
0.9300
21,000
+0.08(+9.41%)
Jan 10, 2011
0.8500
0.9000
0.8500
0.8500
64,200
+0.00(+0.00%)
Jan 07, 2011
0.8400
0.9000
0.8400
0.8500
33,370
+0.05(+6.25%)
Jan 06, 2011
0.8200
0.8300
0.7900
0.8000
22,500
-0.02(-2.44%)
Jan 05, 2011
0.8100
0.8200
0.7100
0.8200
109,900
+0.01(+1.23%)
Jan 04, 2011
0.8700
0.9000
0.8000
0.8100
135,800
-0.09(-10.00%)
Dec 31, 2010
0.8800
0.9000
0.8700
0.9000
11,950
+0.02(+2.27%)
Dec 30, 2010
0.8700
0.8800
0.8100
0.8800
17,000
+0.01(+1.15%)
Dec 29, 2010
0.9000
0.9500
0.8700
0.8700
58,000
-0.02(-2.25%)
Dec 24, 2010
0.8800
0.8900
0.8800
0.8900
10,200
+0.01(+1.14%)
Dec 23, 2010
0.8500
0.9100
0.8500
0.8800
43,700
-0.02(-2.22%)
Dec 22, 2010
0.8500
0.9100
0.8500
0.9000
146,000
+0.06(+7.14%)
Dec 21, 2010
0.8100
0.8400
0.7900
0.8400
53,000
+0.01(+1.20%)
Dec 20, 2010
0.8300
0.8300
0.8300
0.8300
22,500
+0.04(+5.06%)
Dec 17, 2010
0.8500
0.8500
0.7900
0.7900
46,500
-0.05(-5.95%)
Dec 16, 2010
0.8200
0.8500
0.8100
0.8400
69,300
+0.01(+1.20%)
Dec 15, 2010
0.9200
0.9200
0.8200
0.8300
149,400
-0.10(-10.75%)
Dec 14, 2010
0.8900
1.100
0.8900
0.9300
1,587,690
+0.18(+24.00%)
Dec 13, 2010
0.7200
0.7600
0.7200
0.7500
92,000
-0.01(-1.32%)
Dec 10, 2010
0.7100
0.7900
0.7100
0.7600
78,250
+0.05(+7.04%)
Dec 09, 2010
0.6800
0.7100
0.6500
0.7100
152,400
+0.03(+4.41%)
Dec 08, 2010
0.6800
0.7100
0.6500
0.6800
132,800
-0.02(-2.86%)
Dec 07, 2010
0.7100
0.7100
0.6900
0.7000
96,100
-0.03(-4.11%)
Dec 06, 2010
0.7300
0.7400
0.7000
0.7300
53,500
+0.01(+1.39%)
Dec 03, 2010
0.6900
0.7200
0.6600
0.7200
91,100
+0.04(+5.88%)
Dec 02, 2010
0.7000
0.7000
0.6800
0.6800
42,500
-0.02(-2.86%)
Dec 01, 2010
0.7400
0.7400
0.7000
0.7000
78,500
-0.01(-1.41%)
Nov 30, 2010
0.7500
0.7500
0.7100
0.7100
42,787
-0.04(-5.33%)
Nov 29, 2010
0.7500
0.7500
0.7100
0.7500
58,400
+0.00(+0.00%)
Nov 26, 2010
0.7500
0.7500
0.7400
0.7500
6,000
+0.00(+0.00%)
Nov 25, 2010
0.7500
0.8000
0.7500
0.7500
61,800
-0.03(-3.85%)
Nov 24, 2010
0.7200
0.7800
0.7200
0.7800
248,500
+0.03(+4.00%)
Nov 23, 2010
0.7100
0.7600
0.7000
0.7500
45,500
+0.04(+5.63%)
Nov 22, 2010
0.7400
0.7400
0.7100
0.7100
11,650
-0.04(-5.33%)
Nov 19, 2010
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Nov 18, 2010
0.7500
0.7500
0.7500
0.7500
5,000
-0.05(-6.25%)
Nov 17, 2010
0.7500
0.8000
0.7500
0.8000
26,600
+0.07(+9.59%)
Nov 16, 2010
0.7500
0.7500
0.7300
0.7300
63,500
-0.02(-2.67%)
Nov 15, 2010
0.7500
0.7500
0.7200
0.7500
35,000
-0.05(-6.25%)
Nov 12, 2010
0.7600
0.8000
0.7600
0.8000
75,500
+0.05(+6.67%)
Nov 11, 2010
0.7500
0.7500
0.7500
0.7500
10,000
+0.00(+0.00%)
Nov 10, 2010
0.7500
0.7500
0.7100
0.7500
73,600
+0.00(+0.00%)
Nov 09, 2010
0.8000
0.8000
0.7500
0.7500
30,000
-0.03(-3.85%)
Nov 08, 2010
0.7900
0.7900
0.7800
0.7800
40,500
-0.06(-7.14%)
Nov 05, 2010
0.7600
0.8400
0.7500
0.8400
239,000
+0.08(+10.53%)
Nov 04, 2010
0.8000
0.8300
0.7500
0.7600
153,780
-0.04(-5.00%)
Nov 03, 2010
0.8000
0.8000
0.7500
0.8000
64,400
+0.03(+3.90%)
Nov 02, 2010
0.8000
0.8500
0.7700
0.7700
192,900
-0.06(-7.23%)
Nov 01, 2010
0.9000
0.9000
0.7400
0.8300
625,715
-0.11(-11.70%)
Oct 29, 2010
0.8800
0.9400
0.8800
0.9400
30,600
+0.08(+9.30%)
Oct 28, 2010
0.9500
0.9500
0.8600
0.8600
97,000
-0.09(-9.47%)
Oct 27, 2010
1.010
1.010
0.8800
0.9500
97,460
+0.03(+3.26%)
Oct 25, 2010
0.7900
0.9200
0.7900
0.9200
266,050
+0.11(+13.58%)
Oct 22, 2010
0.8000
0.8300
0.7600
0.8100
107,800
+0.05(+6.58%)
Oct 21, 2010
0.8400
0.8400
0.7200
0.7600
148,210
-0.09(-10.59%)
Oct 20, 2010
0.6300
0.8500
0.6300
0.8500
662,978
+0.22(+34.92%)
Oct 19, 2010
0.5400
0.6500
0.5000
0.6300
559,750
+0.08(+14.55%)
Oct 18, 2010
0.5100
0.6000
0.5000
0.5500
60,150
+0.05(+10.00%)
Oct 15, 2010
0.5000
0.5000
0.5000
0.5000
27,000
+0.02(+3.09%)
Oct 14, 2010
0.5100
0.5300
0.4850
0.4850
58,000
-0.02(-3.00%)
Oct 13, 2010
0.5000
0.5000
0.4500
0.5000
353,680
-0.01(-1.96%)
Oct 12, 2010
0.4800
0.5200
0.4700
0.5100
36,000
+0.01(+2.00%)
Oct 08, 2010
0.5000
0.5000
0.5000
0.5000
20,000
+0.00(+0.00%)
Oct 07, 2010
0.5100
0.5100
0.5000
0.5000
15,000
-0.05(-9.09%)
Oct 06, 2010
0.5700
0.5700
0.5200
0.5500
68,000
+0.00(+0.00%)
Oct 05, 2010
0.5200
0.5500
0.5100
0.5500
170,500
+0.01(+1.85%)
Oct 04, 2010
0.5900
0.5900
0.5000
0.5400
55,400
-0.06(-10.00%)
Oct 01, 2010
0.6500
0.6500
0.6000
0.6000
42,000
+0.00(+0.00%)
Sep 30, 2010
0.6200
0.6500
0.5900
0.6000
240,900
-0.02(-3.23%)
Sep 29, 2010
0.5900
0.6200
0.5900
0.6200
25,000
+0.03(+5.08%)
Sep 28, 2010
0.5400
0.5900
0.5400
0.5900
23,500
+0.01(+1.72%)
Sep 27, 2010
0.5800
0.5800
0.5000
0.5800
100,800
-0.02(-3.33%)
Sep 24, 2010
0.6000
0.6500
0.6000
0.6000
10,100
+0.00(+0.00%)
Sep 23, 2010
0.6100
0.6200
0.6000
0.6000
39,800
+0.02(+3.45%)
Sep 22, 2010
0.6100
0.6500
0.5800
0.5800
159,600
+0.01(+1.75%)
Sep 21, 2010
0.5700
0.7000
0.5700
0.5700
220,100
-0.08(-12.31%)
Sep 20, 2010
0.6700
0.6900
0.6500
0.6500
31,000
+0.00(+0.00%)
Sep 17, 2010
0.5700
0.6700
0.5500
0.6500
227,150
+0.15(+30.00%)
Sep 15, 2010
0.5100
0.5100
0.5000
0.5000
123,500
-0.03(-5.66%)
Sep 14, 2010
0.6100
0.6500
0.4950
0.5300
1,000,200
-0.07(-11.67%)
Sep 13, 2010
0.6900
0.7000
0.6000
0.6000
270,500
-0.05(-7.69%)
Sep 10, 2010
0.7000
0.7300
0.6500
0.6500
388,900
-0.08(-10.96%)
Sep 09, 2010
0.6900
0.7400
0.5800
0.7300
561,599
+0.03(+4.29%)
Sep 08, 2010
0.8100
0.8200
0.6500
0.7000
995,000
-0.10(-12.50%)
Sep 07, 2010
0.6000
0.8200
0.5200
0.8000
2,025,999
+0.18(+29.03%)
Sep 03, 2010
0.3800
0.7500
0.3700
0.6200
1,551,895
+0.24(+63.16%)
Sep 02, 2010
0.3250
0.3950
0.3050
0.3800
845,244
+0.07(+22.58%)
Sep 01, 2010
0.2900
0.3300
0.2900
0.3100
132,970
+0.02(+6.90%)
Aug 31, 2010
0.2900
0.3400
0.2800
0.2900
208,000
+0.01(+3.57%)
Aug 30, 2010
0.3000
0.3000
0.2600
0.2800
14,500
+0.00(+0.00%)
Aug 27, 2010
0.2450
0.2800
0.2450
0.2800
71,200
+0.06(+24.44%)
Aug 26, 2010
0.2500
0.2500
0.2250
0.2250
141,700
-0.01(-6.25%)
Aug 25, 2010
0.2200
0.2400
0.2200
0.2400
70,500
+0.05(+26.32%)
Aug 24, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 23, 2010
0.1900
0.1900
0.1900
0.1900
13,000
+0.00(+0.00%)
Aug 20, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 19, 2010
0.1750
0.1900
0.1750
0.1900
3,000
+0.01(+2.70%)
Aug 18, 2010
0.1800
0.1850
0.1800
0.1850
48,000
+0.00(+0.00%)
Aug 17, 2010
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Aug 16, 2010
0.1900
0.1900
0.1750
0.1850
60,000
+0.01(+2.78%)
Aug 13, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 12, 2010
0.1900
0.1900
0.1800
0.1800
18,200
-0.01(-5.26%)
Aug 11, 2010
0.2050
0.2050
0.1800
0.1900
62,000
-0.02(-11.63%)
Aug 10, 2010
0.2300
0.2300
0.2150
0.2150
79,000
-0.02(-10.42%)
Aug 09, 2010
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-2.04%)
Aug 06, 2010
0.2450
0.2450
0.2450
0.2450
10,000
+0.02(+11.36%)
Aug 05, 2010
0.2200
0.2200
0.2200
0.2200
22,000
+0.02(+10.00%)
Aug 04, 2010
0.2050
0.2100
0.2000
0.2000
47,500
+0.00(+0.00%)
Aug 03, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 30, 2010
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 29, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 28, 2010
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Jul 27, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 26, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 23, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 22, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 21, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 20, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 19, 2010
0.2000
0.2000
0.2000
0.2000
40,000
+0.02(+11.11%)
Jul 16, 2010
0.1900
0.1900
0.1800
0.1800
12,500
-0.03(-14.29%)
Jul 15, 2010
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 14, 2010
0.2000
0.2100
0.2000
0.2100
24,500
+0.03(+16.67%)
Jul 13, 2010
0.2000
0.2000
0.1750
0.1800
265,000
-0.03(-14.29%)
Jul 12, 2010
0.2100
0.2100
0.2100
0.2100
28,500
+0.04(+20.00%)
Jul 09, 2010
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jul 08, 2010
0.1800
0.1800
0.1750
0.1750
10,000
-0.02(-7.89%)
Jul 07, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 06, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 02, 2010
0.1900
0.1900
0.1900
0.1900
20,002
-0.04(-17.39%)
Jun 30, 2010
0.2000
0.2300
0.2000
0.2300
52,000
+0.05(+27.78%)
Jun 29, 2010
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jun 25, 2010
0.1700
0.1700
0.1700
0.1700
92,000
-0.01(-5.56%)
Jun 24, 2010
0.1800
0.1800
0.1800
0.1800
35,000
+0.01(+5.88%)
Jun 23, 2010
0.1700
0.1700
0.1650
0.1700
151,000
+0.00(+0.00%)
Jun 22, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 21, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 18, 2010
0.1700
0.1700
0.1700
0.1700
70,000
+0.00(+0.00%)
Jun 17, 2010
0.1600
0.1700
0.1500
0.1700
218,000
+0.02(+13.33%)
Jun 16, 2010
0.1600
0.1600
0.1500
0.1500
57,000
-0.02(-11.76%)
Jun 15, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 14, 2010
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+6.25%)
Jun 11, 2010
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 10, 2010
0.1600
0.1600
0.1600
0.1600
3,500
+0.00(+0.00%)
Jun 09, 2010
0.1700
0.1700
0.1600
0.1600
15,500
-0.01(-8.57%)
Jun 08, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 07, 2010
0.1750
0.1750
0.1750
0.1750
10,000
+0.01(+6.06%)
Jun 04, 2010
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 03, 2010
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 02, 2010
0.1650
0.1650
0.1650
0.1650
98,000
-0.01(-2.94%)
Jun 01, 2010
0.1700
0.1700
0.1700
0.1700
12,000
-0.02(-10.53%)
May 31, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 28, 2010
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
May 27, 2010
0.1800
0.1900
0.1800
0.1900
31,000
+0.01(+5.56%)
May 26, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 25, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 21, 2010
0.1800
0.1800
0.1800
0.1800
40,000
+0.00(+0.00%)
May 20, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 19, 2010
0.1900
0.1900
0.1800
0.1800
86,500
-0.01(-5.26%)
May 18, 2010
0.1900
0.1900
0.1900
0.1900
9,000
+0.00(+0.00%)
May 17, 2010
0.2000
0.2000
0.1900
0.1900
30,500
-0.01(-5.00%)
May 14, 2010
0.2400
0.2400
0.2000
0.2000
307,500
-0.03(-13.04%)
May 13, 2010
0.2300
0.2300
0.2300
0.2300
10,000
+0.03(+15.00%)
May 12, 2010
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 11, 2010
0.2300
0.2000
0.2000
0.2000
500,500
-0.03(-13.04%)
May 10, 2010
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 07, 2010
0.2750
0.2750
0.2300
0.2300
57,000
-0.01(-4.17%)
May 06, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 05, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 04, 2010
0.2400
0.2400
0.2400
0.2400
36,000
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.