Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3450	0.3450	0.3450	0.3450	1,200	+0.02(+6.15%)
Apr 27, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 26, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 25, 2012	0.3000	0.3250	0.3000	0.3250	5,000	+0.04(+12.07%)
Apr 24, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 23, 2012	0.3100	0.3100	0.2900	0.2900	53,500	-0.01(-3.33%)
Apr 20, 2012	0.3000	0.3000	0.2950	0.3000	8,000	+0.02(+7.14%)
Apr 19, 2012	0.3350	0.3350	0.2800	0.2800	20,000	-0.03(-9.68%)
Apr 18, 2012	0.3300	0.3300	0.3100	0.3100	50,000	-0.03(-10.14%)
Apr 17, 2012	0.3450	0.3450	0.3450	0.3450	5,000	+0.04(+13.11%)
Apr 16, 2012	0.3500	0.3500	0.3050	0.3050	89,700	-0.03(-7.58%)
Apr 13, 2012	0.3300	0.3300	0.3300	0.3300	4,900	+0.00(+0.00%)
Apr 12, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 11, 2012	0.3300	0.3300	0.3300	0.3300	12,500	+0.00(+0.00%)
Apr 10, 2012	0.3350	0.3350	0.3300	0.3300	29,600	-0.01(-2.94%)
Apr 09, 2012	0.3400	0.3400	0.3400	0.3400	10,000	-0.00(-1.45%)
Apr 05, 2012	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+2.99%)
Apr 04, 2012	0.3350	0.3350	0.3350	0.3350	38,000	+0.00(+0.00%)
Apr 03, 2012	0.3550	0.3550	0.3350	0.3350	85,000	-0.01(-4.29%)
Apr 02, 2012	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Mar 30, 2012	0.3500	0.3500	0.3500	0.3500	5,500	+0.01(+4.48%)
Mar 29, 2012	0.3350	0.3350	0.3350	0.3350	13,000	+0.01(+1.52%)
Mar 28, 2012	0.3500	0.3500	0.3300	0.3300	104,900	-0.03(-8.33%)
Mar 27, 2012	0.3600	0.3600	0.3600	0.3600	35,500	-0.02(-5.26%)
Mar 26, 2012	0.3700	0.3800	0.3600	0.3800	42,000	+0.01(+2.70%)
Mar 23, 2012	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+1.37%)
Mar 22, 2012	0.3650	0.3650	0.3650	0.3650	10,000	-0.03(-6.41%)
Mar 21, 2012	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Mar 20, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 19, 2012	0.3900	0.3900	0.3900	0.3900	3,000	+0.02(+5.41%)
Mar 16, 2012	0.3700	0.3900	0.3600	0.3700	14,925	+0.01(+1.37%)
Mar 15, 2012	0.3800	0.3950	0.3650	0.3650	290,173	-0.02(-3.95%)
Mar 14, 2012	0.3800	0.3800	0.3700	0.3800	73,000	-0.01(-1.30%)
Mar 13, 2012	0.4000	0.4000	0.3850	0.3850	77,549	-0.01(-2.53%)
Mar 12, 2012	0.4300	0.4300	0.3950	0.3950	164,500	-0.04(-9.20%)
Mar 09, 2012	0.4350	0.4350	0.4350	0.4350	5,000	-0.03(-5.43%)
Mar 08, 2012	0.4600	0.4600	0.4600	0.4600	10,200	-0.01(-3.16%)
Mar 07, 2012	0.4650	0.4750	0.4650	0.4750	2,000	+0.03(+7.95%)
Mar 06, 2012	0.4500	0.4600	0.4300	0.4400	102,100	-0.04(-8.33%)
Mar 05, 2012	0.4900	0.4900	0.4600	0.4800	41,000	-0.02(-4.00%)
Mar 02, 2012	0.4850	0.5000	0.4850	0.5000	60,000	+0.04(+8.70%)
Mar 01, 2012	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Feb 29, 2012	0.4800	0.4950	0.4400	0.4600	49,576	+0.00(+0.00%)
Feb 28, 2012	0.4550	0.4800	0.4550	0.4600	62,560	+0.00(+0.00%)
Feb 27, 2012	0.4600	0.4800	0.4600	0.4600	33,225	+0.00(+0.00%)
Feb 24, 2012	0.4500	0.4650	0.4450	0.4600	19,850	+0.05(+10.84%)
Feb 23, 2012	0.4700	0.4700	0.4150	0.4150	137,500	-0.05(-11.70%)
Feb 22, 2012	0.4600	0.4700	0.4600	0.4700	11,000	+0.00(+0.00%)
Feb 21, 2012	0.4500	0.5000	0.4500	0.4700	101,500	+0.02(+4.44%)
Feb 17, 2012		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Feb 16, 2012	0.4000	0.4000	0.4000	0.4000	32,315	+0.00(+0.00%)
Feb 15, 2012	0.3900	0.4000	0.3900	0.4000	41,000	+0.00(+0.00%)
Feb 14, 2012	0.3900	0.4100	0.3900	0.4000	142,500	+0.00(+0.00%)
Feb 13, 2012	0.4000	0.4000	0.3900	0.4000	50,000	+0.00(+0.00%)
Feb 10, 2012	0.3900	0.4000	0.3900	0.4000	295,500	+0.02(+5.26%)
Feb 09, 2012	0.3850	0.3850	0.3800	0.3800	11,692	-0.02(-3.80%)
Feb 08, 2012	0.3900	0.3950	0.3850	0.3950	19,000	+0.00(+0.00%)
Feb 07, 2012	0.3950	0.3950	0.3900	0.3950	73,000	+0.00(+0.00%)
Feb 06, 2012	0.4050	0.4050	0.3950	0.3950	66,250	-0.02(-4.82%)
Feb 03, 2012	0.4200	0.4200	0.4000	0.4150	203,800	-0.01(-2.35%)
Feb 02, 2012	0.4150	0.4250	0.3950	0.4250	353,665	+0.02(+3.66%)
Feb 01, 2012	0.3900	0.4100	0.3900	0.4100	86,500	+0.02(+5.13%)
Jan 31, 2012	0.4200	0.4200	0.3900	0.3900	152,000	-0.03(-7.14%)
Jan 30, 2012	0.4100	0.4300	0.4000	0.4200	113,500	+0.01(+3.70%)
Jan 27, 2012	0.4100	0.4100	0.4050	0.4050	20,500	-0.02(-5.81%)
Jan 26, 2012	0.4450	0.4450	0.4300	0.4300	12,000	+0.03(+7.50%)
Jan 25, 2012	0.4100	0.4100	0.4000	0.4000	1,000	-0.05(-11.11%)
Jan 24, 2012	0.4500	0.4500	0.4500	0.4500	5,000	+0.04(+9.76%)
Jan 23, 2012	0.4200	0.4200	0.4100	0.4100	10,500	-0.02(-4.65%)
Jan 20, 2012	0.4300	0.4300	0.4200	0.4300	15,900	+0.03(+7.50%)
Jan 19, 2012	0.4000	0.4000	0.4000	0.4000	10,000	-0.05(-11.11%)
Jan 18, 2012	0.4200	0.4500	0.4200	0.4500	35,000	+0.05(+13.92%)
Jan 17, 2012	0.3950	0.3950	0.3950	0.3950	1,200	-0.02(-5.95%)
Jan 16, 2012	0.4000	0.4200	0.4000	0.4200	26,740	+0.02(+6.33%)
Jan 13, 2012	0.3950	0.4000	0.3850	0.3950	182,500	+0.00(+0.00%)
Jan 12, 2012	0.4050	0.4050	0.3750	0.3950	153,500	-0.01(-1.25%)
Jan 11, 2012	0.4100	0.4100	0.4000	0.4000	5,500	-0.01(-2.44%)
Jan 10, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 09, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 06, 2012	0.3950	0.4100	0.3900	0.4100	71,285	+0.02(+5.13%)
Jan 05, 2012	0.4000	0.4100	0.3900	0.3900	49,000	-0.06(-13.33%)
Jan 04, 2012	0.4500	0.4500	0.4500	0.4500	5,500	+0.08(+20.00%)
Dec 30, 2011	0.3900	0.3900	0.3750	0.3750	20,000	-0.03(-6.25%)
Dec 29, 2011	0.3800	0.4050	0.3800	0.4000	43,406	-0.01(-2.44%)
Dec 28, 2011	0.3950	0.4100	0.3800	0.4100	42,500	+0.01(+3.80%)
Dec 23, 2011	0.3900	0.3950	0.3950	0.3950	21,000	+0.03(+6.76%)
Dec 21, 2011	0.3550	0.3800	0.3500	0.3700	391,000	+0.02(+4.23%)
Dec 20, 2011	0.3700	0.3700	0.3500	0.3550	142,006	+0.00(+0.00%)
Dec 19, 2011	0.3550	0.3550	0.3550	0.3550	16,580	-0.02(-4.05%)
Dec 16, 2011	0.3700	0.3800	0.3700	0.3700	13,000	+0.01(+2.78%)
Dec 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 14, 2011	0.4000	0.4000	0.3600	0.3600	68,100	-0.03(-7.69%)
Dec 13, 2011	0.3950	0.4000	0.3900	0.3900	48,900	-0.01(-2.50%)
Dec 12, 2011	0.4100	0.4100	0.4000	0.4000	30,000	-0.01(-2.44%)
Dec 09, 2011	0.4300	0.4300	0.4100	0.4100	64,000	-0.01(-2.38%)
Dec 08, 2011	0.4250	0.4250	0.4200	0.4200	92,400	-0.01(-1.18%)
Dec 07, 2011	0.4250	0.4300	0.4250	0.4250	30,000	-0.01(-1.16%)
Dec 06, 2011	0.4900	0.4900	0.4300	0.4300	15,500	+0.00(+0.00%)
Dec 05, 2011	0.4500	0.4500	0.4300	0.4300	44,100	-0.04(-7.53%)
Dec 02, 2011	0.5000	0.5000	0.4400	0.4650	47,000	+0.02(+3.33%)
Dec 01, 2011	0.4250	0.4500	0.4250	0.4500	54,000	+0.05(+13.92%)
Nov 30, 2011	0.4250	0.4300	0.3950	0.3950	59,500	+0.02(+3.95%)
Nov 29, 2011	0.3850	0.4000	0.3800	0.3800	59,800	-0.04(-9.52%)
Nov 28, 2011	0.4150	0.4250	0.4000	0.4200	50,200	-0.03(-6.67%)
Nov 25, 2011	0.4600	0.4600	0.4300	0.4500	41,500	-0.01(-2.17%)
Nov 24, 2011	0.4500	0.4600	0.4500	0.4600	30,500	+0.02(+4.55%)
Nov 23, 2011	0.4550	0.4550	0.4400	0.4400	57,000	-0.03(-5.38%)
Nov 22, 2011	0.5000	0.5000	0.4650	0.4650	19,000	-0.03(-7.00%)
Nov 21, 2011	0.5000	0.5000	0.5000	0.5000	8,600	-0.05(-9.09%)
Nov 18, 2011	0.5400	0.5500	0.5000	0.5500	83,500	+0.02(+3.77%)
Nov 17, 2011		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 16, 2011	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Nov 15, 2011	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Nov 14, 2011	0.5800	0.6000	0.5300	0.5300	41,500	-0.07(-11.67%)
Nov 11, 2011	0.5700	0.6000	0.5700	0.6000	5,200	+0.05(+9.09%)
Nov 10, 2011	0.5400	0.5500	0.5400	0.5500	15,850	-0.02(-3.51%)
Nov 09, 2011	0.5900	0.5900	0.5700	0.5700	91,500	-0.03(-5.00%)
Nov 08, 2011	0.5400	0.6100	0.5400	0.6000	192,810	+0.07(+13.21%)
Nov 07, 2011	0.5500	0.5700	0.5300	0.5300	173,500	+0.02(+3.92%)
Nov 04, 2011	0.5100	0.5100	0.5000	0.5100	95,500	+0.00(+0.00%)
Nov 03, 2011	0.4850	0.5100	0.4700	0.5100	98,400	+0.04(+8.51%)
Nov 02, 2011	0.5000	0.5500	0.4700	0.4700	121,300	-0.06(-11.32%)
Nov 01, 2011	0.4900	0.5300	0.4900	0.5300	23,500	+0.03(+6.00%)
Oct 31, 2011	0.5200	0.5500	0.4800	0.5000	117,200	-0.01(-1.96%)
Oct 28, 2011	0.4750	0.5100	0.4750	0.5100	79,100	+0.05(+10.87%)
Oct 27, 2011	0.4400	0.4600	0.4350	0.4600	28,000	+0.03(+6.98%)
Oct 26, 2011	0.4550	0.4600	0.4200	0.4300	65,880	-0.04(-8.51%)
Oct 25, 2011	0.4700	0.5000	0.4500	0.4700	80,000	-0.03(-6.00%)
Oct 24, 2011	0.5000	0.5000	0.5000	0.5000	26,500	+0.03(+6.38%)
Oct 21, 2011	0.5100	0.5200	0.4700	0.4700	56,000	+0.02(+4.44%)
Oct 20, 2011	0.4600	0.4900	0.4500	0.4500	38,500	-0.01(-1.10%)
Oct 19, 2011	0.5200	0.5200	0.4550	0.4550	12,700	-0.04(-9.00%)
Oct 18, 2011	0.4500	0.5000	0.4500	0.5000	74,500	+0.05(+11.11%)
Oct 17, 2011	0.5000	0.5000	0.4500	0.4500	70,500	-0.05(-10.00%)
Oct 14, 2011	0.4950	0.5000	0.4500	0.5000	107,273	+0.02(+3.09%)
Oct 13, 2011	0.4850	0.4950	0.4450	0.4850	41,250	-0.02(-3.00%)
Oct 12, 2011	0.5300	0.6100	0.5000	0.5000	141,500	+0.02(+4.17%)
Oct 11, 2011	0.4850	0.4850	0.4800	0.4800	17,500	-0.02(-4.00%)
Oct 07, 2011	0.4900	0.5000	0.4400	0.5000	68,800	-0.01(-1.96%)
Oct 06, 2011	0.4800	0.5100	0.4800	0.5100	62,726	+0.06(+13.33%)
Oct 05, 2011	0.4600	0.4850	0.4500	0.4500	62,500	+0.00(+0.00%)
Oct 04, 2011	0.4000	0.4650	0.3300	0.4500	165,077	+0.05(+12.50%)
Oct 03, 2011	0.4500	0.4500	0.4000	0.4000	282,500	-0.05(-11.11%)
Sep 30, 2011	0.4250	0.4500	0.4200	0.4500	117,500	+0.00(+0.00%)
Sep 29, 2011	0.4600	0.4900	0.4300	0.4500	329,175	+0.02(+3.45%)
Sep 28, 2011	0.5600	0.5700	0.4350	0.4350	130,600	-0.13(-23.68%)
Sep 27, 2011	0.5900	0.6400	0.5700	0.5700	117,945	+0.02(+3.64%)
Sep 26, 2011	0.5900	0.6100	0.5500	0.5500	39,855	-0.07(-11.29%)
Sep 23, 2011	0.6700	0.6700	0.6100	0.6200	39,015	-0.08(-11.43%)
Sep 22, 2011	0.6900	0.7200	0.6400	0.7000	100,047	-0.03(-4.11%)
Sep 21, 2011	0.7600	0.7900	0.7300	0.7300	148,944	-0.02(-2.67%)
Sep 20, 2011	0.8300	0.8300	0.7500	0.7500	154,400	-0.07(-8.54%)
Sep 19, 2011	0.8600	0.9000	0.8200	0.8200	45,700	-0.06(-6.82%)
Sep 16, 2011	0.8600	0.9000	0.8200	0.8800	114,665	+0.08(+10.00%)
Sep 15, 2011	0.9200	0.9300	0.7800	0.8000	189,675	-0.15(-15.79%)
Sep 14, 2011	1.040	1.040	0.9500	0.9500	25,500	-0.09(-8.65%)
Sep 13, 2011	1.010	1.040	1.010	1.040	800	-0.01(-0.95%)
Sep 12, 2011	1.000	1.050	0.9500	1.050	8,500	+0.00(+0.00%)
Sep 09, 2011	1.080	1.080	1.030	1.050	16,500	+0.01(+0.96%)
Sep 08, 2011	1.080	1.080	1.010	1.040	28,200	-0.04(-3.70%)
Sep 07, 2011	1.130	1.130	1.010	1.080	56,300	+0.02(+1.89%)
Sep 06, 2011	1.120	1.120	1.050	1.060	23,480	-0.01(-0.93%)
Sep 02, 2011	1.150	1.190	1.070	1.070	63,400	-0.08(-6.96%)
Sep 01, 2011	1.050	1.150	1.050	1.150	44,600	+0.05(+4.55%)
Aug 31, 2011	1.010	1.100	1.010	1.100	12,000	+0.00(+0.00%)
Aug 30, 2011	1.050	1.100	0.9700	1.100	77,700	+0.02(+1.85%)
Aug 29, 2011	0.9000	1.080	0.9000	1.080	21,800	+0.08(+8.00%)
Aug 26, 2011	0.9700	1.000	0.9700	1.000	2,000	+0.05(+5.26%)
Aug 25, 2011	0.9500	0.9900	0.8600	0.9500	15,575	+0.00(+0.00%)
Aug 24, 2011	0.9400	0.9500	0.8900	0.9500	59,515	+0.02(+2.15%)
Aug 23, 2011	0.9000	0.9400	0.8900	0.9300	67,890	+0.03(+3.33%)
Aug 22, 2011	1.000	1.000	0.8500	0.9000	105,400	-0.10(-10.00%)
Aug 19, 2011	1.000	1.000	1.000	1.000	23,200	+0.02(+2.04%)
Aug 18, 2011	1.020	1.020	0.9000	0.9800	54,200	-0.07(-6.67%)
Aug 17, 2011	1.040	1.050	1.000	1.050	40,300	+0.07(+7.14%)
Aug 16, 2011	1.100	1.100	0.9800	0.9800	95,488	-0.08(-7.55%)
Aug 15, 2011	1.040	1.080	1.010	1.060	136,750	+0.00(+0.00%)
Aug 12, 2011	1.080	1.090	1.030	1.060	89,900	-0.04(-3.64%)
Aug 11, 2011	1.050	1.100	1.030	1.100	49,000	+0.01(+0.92%)
Aug 10, 2011	1.080	1.100	1.070	1.090	229,950	-0.01(-0.91%)
Aug 09, 2011	1.020	1.100	1.020	1.100	200,518	+0.08(+7.84%)
Aug 08, 2011	1.180	1.180	1.010	1.020	100,630	-0.17(-14.29%)
Aug 05, 2011	1.110	1.190	1.010	1.190	96,997	+0.05(+4.39%)
Aug 04, 2011	1.230	1.230	1.140	1.140	101,400	-0.10(-8.06%)
Aug 03, 2011	1.240	1.240	1.200	1.240	48,900	-0.01(-0.80%)
Aug 02, 2011	1.290	1.290	1.250	1.250	5,300	+0.00(+0.00%)
Jul 29, 2011	1.250	1.280	1.250	1.250	19,000	-0.05(-3.85%)
Jul 28, 2011	1.260	1.300	1.210	1.300	82,853	+0.04(+3.17%)
Jul 27, 2011	1.300	1.300	1.260	1.260	61,926	-0.09(-6.67%)
Jul 26, 2011	1.430	1.430	1.290	1.350	79,295	-0.09(-6.25%)
Jul 25, 2011	1.440	1.450	1.320	1.440	100,722	+0.04(+2.86%)
Jul 22, 2011	1.350	1.440	1.400	1.400	65,920	+0.03(+2.19%)
Jul 21, 2011	1.360	1.390	1.350	1.370	42,100	-0.07(-4.86%)
Jul 20, 2011	1.360	1.440	1.310	1.440	7,100	-0.01(-0.69%)
Jul 19, 2011	1.370	1.450	1.360	1.450	44,900	+0.00(+0.00%)
Jul 18, 2011	1.440	1.490	1.410	1.450	26,350	-0.03(-2.03%)
Jul 15, 2011	1.540	1.570	1.480	1.480	145,000	-0.09(-5.73%)
Jul 14, 2011	1.490	1.570	1.420	1.570	187,825	+0.07(+4.67%)
Jul 13, 2011	1.320	1.500	1.320	1.500	498,365	+0.20(+15.38%)
Jul 12, 2011	1.240	1.300	1.230	1.300	95,300	+0.06(+4.84%)
Jul 11, 2011	1.230	1.250	1.220	1.240	33,850	+0.00(+0.00%)
Jul 08, 2011	1.290	1.290	1.240	1.240	193,700	-0.04(-3.13%)
Jul 07, 2011	1.210	1.280	1.160	1.280	467,440	+0.07(+5.79%)
Jul 06, 2011	1.200	1.210	1.200	1.210	30,000	+0.00(+0.00%)
Jul 05, 2011	1.220	1.220	1.200	1.210	53,500	+0.05(+4.31%)
Jul 04, 2011	1.170	1.170	1.160	1.160	19,900	-0.01(-0.85%)
Jun 30, 2011	1.170	1.170	1.120	1.170	58,000	+0.00(+0.00%)
Jun 29, 2011	1.170	1.220	1.170	1.170	76,300	+0.01(+0.86%)
Jun 28, 2011	1.110	1.190	1.110	1.160	18,500	+0.02(+1.75%)
Jun 27, 2011	1.140	1.150	1.130	1.140	8,550	+0.02(+1.79%)
Jun 24, 2011	1.120	1.130	1.120	1.120	9,240	+0.01(+0.90%)
Jun 23, 2011	1.060	1.120	1.060	1.110	28,000	-0.08(-6.72%)
Jun 22, 2011	1.080	1.210	1.080	1.190	110,500	+0.10(+9.17%)
Jun 21, 2011	1.100	1.100	1.060	1.090	91,605	-0.02(-1.80%)
Jun 20, 2011	1.060	1.160	1.110	1.110	33,600	-0.03(-2.63%)
Jun 17, 2011	1.060	1.180	1.060	1.140	17,866	+0.05(+4.59%)
Jun 16, 2011		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 15, 2011	1.070	1.110	0.9900	1.090	40,300	+0.00(+0.00%)
Jun 14, 2011	1.120	1.160	1.090	1.090	82,000	-0.03(-2.68%)
Jun 13, 2011	1.110	1.120	1.060	1.120	66,760	-0.02(-1.75%)
Jun 10, 2011	1.160	1.200	1.140	1.140	12,500	-0.06(-5.00%)
Jun 09, 2011	1.200	1.220	1.130	1.200	45,600	+0.08(+7.14%)
Jun 08, 2011	1.180	1.230	1.120	1.120	14,600	-0.13(-10.40%)
Jun 07, 2011	1.220	1.250	1.180	1.250	11,000	-0.02(-1.57%)
Jun 06, 2011	1.330	1.330	1.240	1.270	8,400	-0.03(-2.31%)
Jun 03, 2011	1.220	1.300	1.220	1.300	31,000	+0.05(+4.00%)
May 24, 2011	1.320	1.320	1.160	1.250	30,935	+0.05(+4.17%)
May 20, 2011	1.200	1.260	1.200	1.200	45,700	+0.02(+1.69%)
May 19, 2011	1.180	1.190	1.150	1.180	21,900	+0.00(+0.00%)
May 18, 2011	1.180	1.250	1.150	1.180	175,613	-0.02(-1.67%)
May 17, 2011	1.240	1.240	1.170	1.200	28,316	-0.04(-3.23%)
May 16, 2011	1.210	1.340	1.210	1.240	92,400	-0.05(-3.88%)
May 13, 2011	1.220	1.300	1.160	1.290	173,750	+0.00(+0.00%)
May 12, 2011	1.260	1.290	1.250	1.290	92,500	+0.06(+4.88%)
May 11, 2011	1.310	1.310	1.230	1.230	129,013	-0.12(-8.89%)
May 10, 2011	1.310	1.390	1.280	1.350	154,253	-0.03(-2.17%)
May 09, 2011	1.380	1.380	1.290	1.380	110,577	+0.06(+4.55%)
May 06, 2011	1.230	1.350	1.230	1.320	270,563	+0.07(+5.60%)
May 05, 2011	1.390	1.400	1.250	1.250	123,250	-0.15(-10.71%)
May 04, 2011	1.500	1.500	1.370	1.400	632,825	-0.12(-7.89%)
May 03, 2011	1.560	1.560	1.470	1.520	222,795	-0.07(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.