Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1750	0.1600	0.1600	60,500	+0.00(+0.00%)
Apr 27, 2017	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Apr 26, 2017	0.1600	0.1600	0.1600	0.1600	4,250	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1650	0.1600	0.1600	93,500	-0.01(-3.03%)
Apr 24, 2017	0.1650	0.1650	0.1650	0.1650	22,000	+0.00(+0.00%)
Apr 21, 2017	0.1650	0.1650	0.1650	0.1650	110,500	+0.01(+3.13%)
Apr 20, 2017	0.1650	0.1650	0.1600	0.1600	28,760	-0.01(-3.03%)
Apr 19, 2017	0.1700	0.1700	0.1650	0.1650	83,000	-0.01(-2.94%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Apr 17, 2017	0.1700	0.1700	0.1600	0.1650	27,000	-0.01(-2.94%)
Apr 13, 2017	0.1750	0.1850	0.1600	0.1700	166,000	-0.01(-8.11%)
Apr 12, 2017	0.1750	0.1850	0.1750	0.1850	109,500	+0.01(+5.71%)
Apr 11, 2017	0.1700	0.1750	0.1700	0.1750	26,000	+0.01(+6.06%)
Apr 10, 2017	0.1600	0.1650	0.1600	0.1650	28,500	-0.01(-8.33%)
Apr 07, 2017	0.1700	0.1800	0.1700	0.1800	20,500	+0.01(+5.88%)
Apr 06, 2017	0.1700	0.1700	0.1700	0.1700	41,500	-0.00(-2.86%)
Apr 05, 2017	0.1700	0.1750	0.1700	0.1750	95,850	+0.00(+2.94%)
Apr 04, 2017	0.1600	0.1700	0.1600	0.1700	54,000	+0.00(+0.00%)
Apr 03, 2017	0.1700	0.1700	0.1700	0.1700	4,000	+0.01(+6.25%)
Mar 31, 2017	0.1650	0.1700	0.1600	0.1600	71,000	+0.01(+3.23%)
Mar 30, 2017	0.1550	0.1550	0.1350	0.1550	268,000	-0.01(-3.13%)
Mar 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 24, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Mar 21, 2017	0.1600	0.1700	0.1500	0.1550	56,900	-0.02(-8.82%)
Mar 20, 2017	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Mar 17, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 16, 2017	0.1700	0.1700	0.1700	0.1700	105,749	+0.00(+0.00%)
Mar 15, 2017	0.1600	0.1700	0.1600	0.1700	152,000	+0.00(+0.00%)
Mar 13, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 10, 2017	0.1600	0.1600	0.1600	0.1600	12,200	-0.01(-5.88%)
Mar 09, 2017	0.1700	0.1700	0.1600	0.1700	89,500	+0.00(+0.00%)
Mar 08, 2017	0.1700	0.1700	0.1600	0.1700	33,400	+0.00(+0.00%)
Mar 07, 2017	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+3.03%)
Mar 06, 2017	0.1650	0.1750	0.1650	0.1650	50,000	+0.00(+0.00%)
Mar 03, 2017	0.1750	0.1750	0.1600	0.1650	80,000	-0.01(-5.71%)
Mar 01, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 28, 2017	0.1800	0.1800	0.1750	0.1750	22,000	-0.01(-2.78%)
Feb 27, 2017	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Feb 24, 2017	0.2000	0.2000	0.1800	0.1900	141,328	+0.01(+2.70%)
Feb 23, 2017	0.1850	0.1900	0.1850	0.1850	74,039	+0.00(+0.00%)
Feb 22, 2017	0.1750	0.1850	0.1750	0.1850	97,500	+0.01(+5.71%)
Feb 21, 2017	0.1750	0.1750	0.1750	0.1750	9,500	+0.00(+0.00%)
Feb 16, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 15, 2017	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 14, 2017	0.1800	0.1800	0.1700	0.1750	128,000	-0.01(-2.78%)
Feb 13, 2017	0.1800	0.1800	0.1800	0.1800	190,350	+0.01(+2.86%)
Feb 10, 2017	0.1900	0.1900	0.1750	0.1750	39,500	-0.02(-7.89%)
Feb 09, 2017	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Feb 08, 2017	0.1800	0.1900	0.1650	0.1900	170,500	+0.00(+0.00%)
Feb 07, 2017	0.1900	0.1900	0.1750	0.1900	83,000	+0.00(+0.00%)
Feb 06, 2017	0.1900	0.1900	0.1800	0.1900	53,700	+0.01(+5.56%)
Feb 03, 2017	0.1750	0.1800	0.1750	0.1800	18,257	+0.00(+0.00%)
Feb 02, 2017	0.1750	0.1900	0.1750	0.1800	42,000	+0.01(+5.88%)
Feb 01, 2017	0.1700	0.1900	0.1600	0.1700	94,300	-0.00(-2.86%)
Jan 31, 2017	0.1700	0.1750	0.1700	0.1750	13,500	+0.00(+2.94%)
Jan 30, 2017	0.1650	0.1700	0.1500	0.1700	94,000	+0.02(+9.68%)
Jan 27, 2017	0.1600	0.1600	0.1500	0.1550	126,000	-0.01(-3.13%)
Jan 26, 2017	0.1600	0.1625	0.1600	0.1600	243,500	-0.01(-3.03%)
Jan 25, 2017	0.1700	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Jan 24, 2017	0.1800	0.1800	0.1650	0.1700	80,875	-0.00(-2.86%)
Jan 23, 2017	0.1800	0.1950	0.1750	0.1750	223,700	-0.02(-10.26%)
Jan 20, 2017	0.1950	0.1950	0.1950	0.1950	9,000	+0.01(+2.63%)
Jan 19, 2017	0.2000	0.2000	0.1800	0.1900	123,890	-0.01(-5.00%)
Jan 18, 2017	0.2000	0.2000	0.2000	0.2000	80,000	+0.00(+0.00%)
Jan 17, 2017	0.2000	0.2000	0.2000	0.2000	92,000	+0.00(+0.00%)
Jan 16, 2017	0.2000	0.2000	0.2000	0.2000	14,750	-0.01(-6.98%)
Jan 13, 2017	0.2150	0.2150	0.2100	0.2150	13,500	+0.01(+2.38%)
Jan 12, 2017	0.2000	0.2150	0.2000	0.2100	161,000	+0.02(+13.51%)
Jan 11, 2017	0.2000	0.2000	0.1850	0.1850	15,000	-0.02(-7.50%)
Jan 10, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jan 09, 2017	0.2000	0.2050	0.1900	0.1900	165,000	-0.01(-5.00%)
Jan 06, 2017	0.2000	0.2000	0.2000	0.2000	35,500	+0.00(+0.00%)
Jan 05, 2017	0.2100	0.2100	0.2000	0.2000	15,000	+0.00(+0.00%)
Jan 04, 2017	0.2000	0.2000	0.2000	0.2000	106,200	+0.02(+11.11%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 29, 2016	0.1850	0.2000	0.1750	0.2000	89,000	+0.03(+17.65%)
Dec 28, 2016	0.1900	0.1950	0.1700	0.1700	46,200	-0.01(-5.56%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 21, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 20, 2016	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Dec 19, 2016	0.1900	0.1900	0.1600	0.1600	71,250	-0.04(-20.00%)
Dec 16, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+25.00%)
Dec 15, 2016	0.1650	0.1700	0.1600	0.1600	26,480	-0.04(-21.95%)
Dec 14, 2016	0.1950	0.2150	0.1950	0.2050	123,010	+0.01(+7.89%)
Dec 13, 2016	0.1500	0.2100	0.1500	0.1900	792,040	+0.04(+26.67%)
Dec 09, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 08, 2016	0.1500	0.1500	0.1400	0.1400	260,500	-0.01(-6.67%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2016	0.1600	0.1600	0.1500	0.1500	321,200	-0.01(-6.25%)
Dec 02, 2016	0.1600	0.1600	0.1500	0.1600	65,000	+0.00(+0.00%)
Dec 01, 2016	0.1600	0.1600	0.1600	0.1600	24,500	-0.01(-5.88%)
Nov 30, 2016	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Nov 29, 2016	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Nov 28, 2016	0.1550	0.2000	0.1550	0.2000	16,000	+0.02(+11.11%)
Nov 25, 2016	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Nov 24, 2016	0.1500	0.1800	0.1500	0.1800	64,000	+0.02(+12.50%)
Nov 23, 2016	0.1600	0.1600	0.1600	0.1600	187,000	+0.01(+6.67%)
Nov 22, 2016	0.1500	0.1650	0.1500	0.1500	117,188	+0.00(+0.00%)
Nov 21, 2016	0.1600	0.1600	0.1500	0.1500	159,200	-0.01(-6.25%)
Nov 18, 2016	0.1650	0.1650	0.1600	0.1600	41,500	-0.01(-5.88%)
Nov 17, 2016	0.1700	0.1700	0.1700	0.1700	115,000	+0.01(+3.03%)
Nov 16, 2016	0.1650	0.1650	0.1650	0.1650	61,500	+0.00(+0.00%)
Nov 14, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Nov 11, 2016	0.1800	0.1800	0.1700	0.1750	77,500	-0.03(-12.50%)
Nov 10, 2016	0.2000	0.2000	0.2000	0.2000	4,500	-0.01(-4.76%)
Nov 09, 2016	0.1850	0.2100	0.1850	0.2100	354,792	+0.02(+13.51%)
Nov 08, 2016	0.1850	0.1850	0.1850	0.1850	23,500	-0.01(-5.13%)
Nov 07, 2016	0.1900	0.1950	0.1900	0.1950	29,000	+0.00(+0.00%)
Nov 04, 2016	0.1900	0.1950	0.1900	0.1950	107,075	+0.01(+2.63%)
Nov 03, 2016	0.1900	0.1900	0.1900	0.1900	11,500	-0.01(-2.56%)
Nov 02, 2016	0.1950	0.1950	0.1900	0.1950	165,500	+0.01(+2.63%)
Nov 01, 2016	0.1900	0.1900	0.1900	0.1900	43,500	+0.01(+2.70%)
Oct 31, 2016	0.1850	0.1850	0.1850	0.1850	55,000	+0.00(+0.00%)
Oct 28, 2016	0.1850	0.1850	0.1850	0.1850	50,000	-0.01(-2.63%)
Oct 26, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 25, 2016	0.1700	0.1900	0.1700	0.1900	54,000	+0.01(+5.56%)
Oct 21, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 20, 2016	0.1850	0.1900	0.1850	0.1900	36,466	-0.01(-5.00%)
Oct 19, 2016	0.2000	0.2000	0.1950	0.2000	31,000	+0.00(+0.00%)
Oct 18, 2016	0.1850	0.2050	0.1750	0.2000	74,500	+0.02(+8.11%)
Oct 17, 2016	0.1800	0.1950	0.1700	0.1850	121,500	+0.01(+8.82%)
Oct 14, 2016	0.1700	0.1700	0.1700	0.1700	8,100	-0.01(-5.56%)
Oct 13, 2016	0.1900	0.1900	0.1800	0.1800	40,000	+0.00(+0.00%)
Oct 12, 2016	0.1850	0.1900	0.1750	0.1800	53,900	-0.02(-7.69%)
Oct 07, 2016		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 06, 2016	0.1750	0.1900	0.1700	0.1900	109,500	+0.01(+5.56%)
Oct 05, 2016	0.1850	0.1850	0.1750	0.1800	29,500	+0.00(+0.00%)
Oct 04, 2016	0.1950	0.1950	0.1600	0.1800	217,500	-0.02(-12.20%)
Oct 03, 2016	0.2000	0.2100	0.2000	0.2050	154,000	+0.00(+0.00%)
Sep 30, 2016	0.2000	0.2200	0.2000	0.2050	112,200	+0.00(+2.50%)
Sep 29, 2016	0.2150	0.2150	0.2000	0.2000	31,960	-0.02(-11.11%)
Sep 28, 2016	0.2050	0.2250	0.2050	0.2250	19,000	+0.02(+7.14%)
Sep 27, 2016	0.2150	0.2200	0.2100	0.2100	83,580	-0.02(-8.70%)
Sep 26, 2016	0.2350	0.2350	0.2150	0.2300	169,090	+0.00(+0.00%)
Sep 23, 2016	0.2300	0.2350	0.2200	0.2300	114,500	+0.00(+0.00%)
Sep 22, 2016	0.2350	0.2350	0.2300	0.2300	86,000	+0.01(+2.22%)
Sep 21, 2016	0.2350	0.2350	0.2250	0.2250	75,743	-0.01(-2.17%)
Sep 20, 2016	0.2400	0.2400	0.2300	0.2300	42,000	-0.02(-8.00%)
Sep 19, 2016	0.2700	0.2700	0.2250	0.2500	35,500	+0.02(+6.38%)
Sep 16, 2016	0.2300	0.2400	0.2250	0.2350	156,800	-0.01(-2.08%)
Sep 15, 2016	0.2600	0.2600	0.2400	0.2400	56,000	-0.02(-7.69%)
Sep 14, 2016	0.2400	0.2600	0.2400	0.2600	204,912	+0.03(+13.04%)
Sep 13, 2016	0.2400	0.2400	0.2300	0.2300	15,000	-0.01(-4.17%)
Sep 12, 2016	0.2350	0.2400	0.2350	0.2400	45,500	+0.01(+2.13%)
Sep 09, 2016	0.2550	0.2600	0.2200	0.2350	311,200	-0.03(-9.62%)
Sep 08, 2016	0.2200	0.2600	0.2200	0.2600	129,500	+0.04(+18.18%)
Sep 07, 2016	0.2200	0.2200	0.2200	0.2200	11,500	-0.01(-4.35%)
Sep 06, 2016	0.2250	0.2300	0.2200	0.2300	27,820	+0.00(+0.00%)
Sep 02, 2016		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Sep 01, 2016	0.2400	0.2400	0.2200	0.2350	85,502	-0.01(-2.08%)
Aug 31, 2016	0.2400	0.2450	0.2400	0.2400	83,000	+0.00(+0.00%)
Aug 30, 2016	0.2450	0.2450	0.2350	0.2400	119,500	-0.01(-4.00%)
Aug 29, 2016	0.2450	0.2500	0.2400	0.2500	22,350	-0.02(-7.41%)
Aug 26, 2016	0.2550	0.2700	0.2400	0.2700	78,500	+0.02(+5.88%)
Aug 25, 2016	0.2400	0.2550	0.2400	0.2550	20,500	+0.02(+6.25%)
Aug 24, 2016	0.2450	0.2500	0.2400	0.2400	111,000	-0.01(-4.00%)
Aug 23, 2016	0.2500	0.2500	0.2500	0.2500	37,429	+0.01(+2.04%)
Aug 22, 2016	0.2500	0.2550	0.2400	0.2450	201,595	+0.00(+0.00%)
Aug 19, 2016	0.2400	0.2450	0.2400	0.2450	39,595	-0.01(-2.00%)
Aug 18, 2016	0.2450	0.2500	0.2450	0.2500	25,000	+0.01(+4.17%)
Aug 17, 2016	0.2350	0.2400	0.2350	0.2400	18,588	+0.01(+6.67%)
Aug 16, 2016	0.2500	0.2500	0.2250	0.2250	46,200	-0.01(-2.17%)
Aug 15, 2016	0.2400	0.2400	0.2300	0.2300	10,400	-0.01(-4.17%)
Aug 12, 2016	0.2450	0.2450	0.2400	0.2400	9,000	-0.01(-2.04%)
Aug 11, 2016	0.2400	0.2450	0.2300	0.2450	52,799	+0.02(+11.36%)
Aug 10, 2016	0.2500	0.2700	0.2200	0.2200	76,700	-0.03(-12.00%)
Aug 09, 2016	0.2500	0.2600	0.2400	0.2500	34,300	+0.00(+0.00%)
Aug 08, 2016	0.2600	0.2750	0.2500	0.2500	81,500	-0.02(-7.41%)
Aug 05, 2016	0.2750	0.2750	0.2600	0.2700	62,100	-0.01(-3.57%)
Aug 04, 2016	0.2800	0.2800	0.2800	0.2800	39,000	+0.00(+0.00%)
Aug 03, 2016	0.2800	0.2800	0.2800	0.2800	68,500	+0.00(+0.00%)
Aug 02, 2016	0.2800	0.2900	0.2800	0.2800	202,320	+0.02(+7.69%)
Jul 29, 2016		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 28, 2016	0.2700	0.2750	0.2650	0.2750	107,000	+0.00(+0.00%)
Jul 27, 2016	0.2600	0.2800	0.2600	0.2750	34,000	+0.01(+1.85%)
Jul 26, 2016	0.2500	0.2850	0.2500	0.2700	71,665	+0.03(+12.50%)
Jul 25, 2016	0.2700	0.2700	0.2400	0.2400	66,000	-0.01(-4.00%)
Jul 22, 2016	0.2500	0.2600	0.2500	0.2500	58,005	+0.00(+0.00%)
Jul 21, 2016	0.2500	0.2600	0.2500	0.2500	10,500	-0.02(-7.41%)
Jul 20, 2016	0.2700	0.2700	0.2400	0.2700	31,000	+0.01(+3.85%)
Jul 19, 2016	0.2450	0.2600	0.2450	0.2600	36,500	+0.02(+8.33%)
Jul 18, 2016	0.2500	0.2550	0.2400	0.2400	34,000	+0.00(+0.00%)
Jul 15, 2016	0.2600	0.2650	0.2400	0.2400	50,800	+0.00(+0.00%)
Jul 14, 2016	0.2600	0.2600	0.2400	0.2400	10,300	-0.02(-7.69%)
Jul 13, 2016	0.2600	0.2600	0.2600	0.2600	42,051	+0.00(+0.00%)
Jul 12, 2016	0.2700	0.2800	0.2600	0.2600	50,800	-0.01(-3.70%)
Jul 11, 2016	0.2750	0.2800	0.2700	0.2700	12,500	-0.01(-3.57%)
Jul 08, 2016		0.2900	0.2800	0.2800	117,500	+0.00(+0.00%)
Jul 07, 2016	0.2600	0.2800	0.2600	0.2800	33,183	+0.04(+14.29%)
Jul 05, 2016	0.2500	0.2600	0.2250	0.2450	162,700	-0.01(-3.92%)
Jul 04, 2016	0.2450	0.2900	0.2350	0.2550	167,915	+0.02(+8.51%)
Jun 30, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 29, 2016	0.2000	0.2300	0.2000	0.2200	151,000	+0.01(+4.76%)
Jun 28, 2016	0.2000	0.2100	0.2000	0.2100	10,500	+0.01(+5.00%)
Jun 27, 2016	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Jun 24, 2016	0.2000	0.2250	0.1900	0.2000	110,000	+0.00(+0.00%)
Jun 23, 2016	0.1850	0.2050	0.1850	0.2000	11,500	+0.02(+8.11%)
Jun 22, 2016	0.1850	0.1850	0.1850	0.1850	6,500	-0.01(-2.63%)
Jun 21, 2016	0.2000	0.2100	0.1900	0.1900	101,000	+0.00(+0.00%)
Jun 20, 2016	0.2200	0.2200	0.1900	0.1900	81,000	-0.03(-13.64%)
Jun 17, 2016	0.2100	0.2200	0.2100	0.2200	57,000	+0.01(+4.76%)
Jun 16, 2016	0.1850	0.2200	0.1850	0.2100	105,000	+0.01(+5.00%)
Jun 15, 2016	0.2050	0.2100	0.2000	0.2000	64,000	-0.00(-2.44%)
Jun 13, 2016		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jun 10, 2016	0.2000	0.2000	0.1800	0.1800	116,000	-0.02(-10.00%)
Jun 09, 2016	0.2100	0.2100	0.2000	0.2000	21,400	+0.00(+0.00%)
Jun 08, 2016	0.2000	0.2000	0.2000	0.2000	59,000	-0.01(-4.76%)
Jun 07, 2016	0.2000	0.2150	0.2000	0.2100	367,999	+0.00(+0.00%)
Jun 06, 2016	0.2000	0.2100	0.2000	0.2100	18,000	+0.01(+5.00%)
Jun 02, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Jun 01, 2016	0.1750	0.1750	0.1750	0.1750	16,590	+0.00(+2.94%)
May 30, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2016		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 24, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 20, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 19, 2016	0.1750	0.1900	0.1700	0.1900	110,263	+0.01(+5.56%)
May 18, 2016	0.1800	0.1950	0.1700	0.1800	146,500	-0.01(-5.26%)
May 17, 2016	0.1950	0.2000	0.1900	0.1900	117,044	+0.00(+0.00%)
May 16, 2016	0.2100	0.2100	0.1900	0.1900	109,700	-0.03(-13.64%)
May 13, 2016	0.2100	0.2200	0.2100	0.2200	174,000	+0.01(+4.76%)
May 12, 2016	0.2000	0.2100	0.1800	0.2100	66,000	+0.01(+7.69%)
May 11, 2016	0.2000	0.2000	0.1950	0.1950	11,000	+0.00(+0.00%)
May 10, 2016	0.1950	0.1950	0.1950	0.1950	23,000	-0.01(-2.50%)
May 09, 2016	0.2000	0.2100	0.2000	0.2000	116,500	+0.00(+0.00%)
May 06, 2016	0.2000	0.2000	0.2000	0.2000	7,500	-0.01(-4.76%)
May 05, 2016	0.1850	0.2100	0.1750	0.2100	86,900	+0.02(+13.51%)
May 04, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
May 03, 2016	0.1750	0.1850	0.1750	0.1850	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.