Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1450
0.1550
0.1400
0.1400
49,848
-0.00(-3.45%)
Apr 26, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Apr 25, 2018
0.1400
0.1500
0.1400
0.1400
387,666
+0.00(+0.00%)
Apr 24, 2018
0.1400
0.1550
0.1400
0.1400
644,000
+0.00(+0.00%)
Apr 23, 2018
0.1400
0.1400
0.1400
0.1400
116,180
+0.00(+0.00%)
Apr 20, 2018
0.1450
0.1450
0.1400
0.1400
68,500
+0.00(+0.00%)
Apr 19, 2018
0.1400
0.1450
0.1400
0.1400
181,500
+0.00(+0.00%)
Apr 18, 2018
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Apr 17, 2018
0.1400
0.1400
0.1400
0.1400
23,500
+0.00(+0.00%)
Apr 16, 2018
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Apr 13, 2018
0.1400
0.1450
0.1400
0.1400
70,000
+0.01(+3.70%)
Apr 11, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Apr 06, 2018
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 05, 2018
0.1350
0.1450
0.1350
0.1450
36,000
+0.01(+11.54%)
Apr 04, 2018
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Apr 03, 2018
0.1300
0.1300
0.1300
0.1300
12,030
+0.00(+0.00%)
Apr 02, 2018
0.1300
0.1300
0.1300
0.1300
60,500
+0.00(+0.00%)
Mar 29, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 28, 2018
0.1300
0.1300
0.1300
0.1300
12,200
+0.01(+4.00%)
Mar 27, 2018
0.1350
0.1350
0.1250
0.1250
61,500
-0.01(-3.85%)
Mar 26, 2018
0.1300
0.1350
0.1300
0.1300
194,500
+0.00(+0.00%)
Mar 23, 2018
0.1350
0.1350
0.1300
0.1300
135,500
+0.00(+0.00%)
Mar 22, 2018
0.1400
0.1400
0.1300
0.1300
194,680
-0.01(-3.70%)
Mar 21, 2018
0.1400
0.1400
0.1350
0.1350
192,900
-0.01(-6.90%)
Mar 19, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Mar 16, 2018
0.1400
0.1400
0.1400
0.1400
48,000
+0.01(+3.70%)
Mar 15, 2018
0.1350
0.1375
0.1350
0.1350
46,857
-0.01(-6.90%)
Mar 14, 2018
0.1450
0.1450
0.1450
0.1450
4,000
+0.00(+0.00%)
Mar 13, 2018
0.1400
0.1450
0.1400
0.1450
15,000
+0.01(+7.41%)
Mar 09, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Mar 08, 2018
0.1400
0.1400
0.1400
0.1400
46,000
+0.00(+0.00%)
Mar 07, 2018
0.1400
0.1400
0.1400
0.1400
35,800
+0.00(+0.00%)
Mar 06, 2018
0.1450
0.1450
0.1400
0.1400
57,500
-0.00(-3.45%)
Mar 05, 2018
0.1500
0.1500
0.1450
0.1450
94,650
+0.00(+0.00%)
Mar 02, 2018
0.1400
0.1450
0.1400
0.1450
80,000
+0.00(+3.57%)
Mar 01, 2018
0.1400
0.1400
0.1400
0.1400
38,000
+0.00(+0.00%)
Feb 28, 2018
0.1350
0.1450
0.1350
0.1400
134,250
+0.00(+0.00%)
Feb 27, 2018
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Feb 26, 2018
0.1400
0.1400
0.1400
0.1400
4,700
-0.00(-3.45%)
Feb 23, 2018
0.1350
0.1450
0.1350
0.1450
60,000
+0.00(+3.57%)
Feb 20, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 16, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 15, 2018
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Feb 14, 2018
0.1350
0.1400
0.1300
0.1350
102,000
+0.00(+0.00%)
Feb 13, 2018
0.1400
0.1400
0.1350
0.1350
31,440
+0.00(+0.00%)
Feb 12, 2018
0.1350
0.1450
0.1350
0.1350
33,000
-0.01(-6.90%)
Feb 09, 2018
0.1350
0.1450
0.1350
0.1450
135,000
+0.01(+7.41%)
Feb 08, 2018
0.1450
0.1450
0.1350
0.1350
35,000
-0.01(-6.90%)
Feb 07, 2018
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+11.54%)
Feb 06, 2018
0.1400
0.1450
0.1300
0.1300
107,274
-0.01(-7.14%)
Feb 05, 2018
0.1350
0.1400
0.1350
0.1400
28,250
+0.00(+0.00%)
Feb 02, 2018
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Feb 01, 2018
0.1500
0.1550
0.1400
0.1400
155,850
+0.00(+0.00%)
Jan 31, 2018
0.1400
0.1500
0.1400
0.1400
31,500
+0.00(+0.00%)
Jan 30, 2018
0.1450
0.1500
0.1350
0.1400
84,500
+0.00(+0.00%)
Jan 29, 2018
0.1400
0.1500
0.1400
0.1400
145,500
+0.01(+3.70%)
Jan 26, 2018
0.1450
0.1450
0.1350
0.1350
119,950
-0.01(-6.90%)
Jan 25, 2018
0.1450
0.1450
0.1450
0.1450
200,000
+0.00(+0.00%)
Jan 24, 2018
0.1400
0.1550
0.1400
0.1450
96,300
+0.00(+0.00%)
Jan 23, 2018
0.1450
0.1450
0.1400
0.1450
13,500
+0.00(+0.00%)
Jan 19, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jan 18, 2018
0.1450
0.1450
0.1400
0.1400
190,450
+0.00(+0.00%)
Jan 17, 2018
0.1450
0.1550
0.1400
0.1400
111,700
-0.01(-6.67%)
Jan 16, 2018
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Jan 15, 2018
0.1500
0.1500
0.1500
0.1500
40,000
+0.00(+0.00%)
Jan 12, 2018
0.1500
0.1500
0.1500
0.1500
96,000
+0.01(+3.45%)
Jan 11, 2018
0.1500
0.1500
0.1450
0.1450
19,850
-0.01(-3.33%)
Jan 10, 2018
0.1400
0.1500
0.1400
0.1500
45,000
+0.01(+7.14%)
Jan 09, 2018
0.1450
0.1450
0.1400
0.1400
44,100
-0.01(-9.68%)
Jan 08, 2018
0.1450
0.1550
0.1450
0.1550
20,000
+0.01(+6.90%)
Jan 05, 2018
0.1500
0.1500
0.1450
0.1450
14,000
-0.01(-6.45%)
Jan 04, 2018
0.1400
0.1550
0.1400
0.1550
70,000
+0.00(+0.00%)
Jan 03, 2018
0.1550
0.1650
0.1450
0.1550
71,226
+0.01(+3.33%)
Jan 02, 2018
0.1550
0.1500
0.1500
147,817
-0.01(-3.23%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Dec 28, 2017
0.1350
0.1400
0.1350
0.1400
182,000
+0.00(+0.00%)
Dec 27, 2017
0.1500
0.1500
0.1400
0.1400
50,400
-0.01(-6.67%)
Dec 22, 2017
0.1450
0.1500
0.1450
0.1500
82,400
+0.00(+0.00%)
Dec 21, 2017
0.1500
0.1500
0.1400
0.1500
120,438
+0.01(+7.14%)
Dec 20, 2017
0.1450
0.1450
0.1350
0.1400
7,500
+0.00(+0.00%)
Dec 19, 2017
0.1500
0.1650
0.1350
0.1400
209,870
-0.01(-9.68%)
Dec 18, 2017
0.1350
0.1550
0.1300
0.1550
167,000
+0.01(+10.71%)
Dec 15, 2017
0.1400
0.1400
0.1400
0.1400
100,000
+0.00(+0.00%)
Dec 14, 2017
0.1500
0.1500
0.1400
0.1400
51,000
+0.00(+0.00%)
Dec 13, 2017
0.1450
0.1450
0.1450
0.1400
83,000
-0.02(-12.50%)
Dec 12, 2017
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+3.23%)
Dec 11, 2017
0.1500
0.1600
0.1500
0.1550
13,500
+0.01(+3.33%)
Dec 08, 2017
0.1400
0.1500
0.1350
0.1500
59,500
+0.01(+7.14%)
Dec 07, 2017
0.1350
0.1400
0.1300
0.1400
47,500
+0.01(+7.69%)
Dec 06, 2017
0.1350
0.1350
0.1300
0.1300
12,000
+0.00(+0.00%)
Dec 05, 2017
0.1350
0.1400
0.1300
0.1300
206,821
-0.02(-13.33%)
Dec 04, 2017
0.1400
0.1500
0.1400
0.1500
43,700
+0.01(+11.11%)
Dec 01, 2017
0.1400
0.1400
0.1350
0.1350
14,000
-0.01(-3.57%)
Nov 29, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 28, 2017
0.1450
0.1500
0.1400
0.1400
24,000
-0.00(-3.45%)
Nov 27, 2017
0.1400
0.1500
0.1400
0.1450
80,500
+0.00(+0.00%)
Nov 24, 2017
0.1500
0.1500
0.1350
0.1450
100,500
-0.01(-3.33%)
Nov 23, 2017
0.1600
0.1600
0.1450
0.1500
134,500
+0.00(+0.00%)
Nov 22, 2017
0.1500
0.1500
0.1500
0.1500
9,600
+0.00(+0.00%)
Nov 21, 2017
0.1800
0.1800
0.1500
0.1500
41,000
-0.02(-11.76%)
Nov 20, 2017
0.1700
0.1700
0.1700
0.1700
2,500
-0.01(-5.56%)
Nov 16, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 15, 2017
0.1500
0.1800
0.1500
0.1800
85,380
+0.03(+20.00%)
Nov 14, 2017
0.1600
0.1650
0.1500
0.1500
29,500
+0.00(+0.00%)
Nov 13, 2017
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 10, 2017
0.1500
0.1650
0.1500
0.1550
67,400
-0.01(-3.13%)
Nov 09, 2017
0.1450
0.1600
0.1450
0.1600
15,500
+0.01(+6.67%)
Nov 08, 2017
0.1450
0.1550
0.1450
0.1500
8,000
+0.01(+3.45%)
Nov 07, 2017
0.1550
0.1550
0.1450
0.1450
72,000
+0.00(+0.00%)
Nov 06, 2017
0.1550
0.1550
0.1450
0.1450
35,898
-0.01(-6.45%)
Nov 03, 2017
0.1500
0.1550
0.1500
0.1550
4,500
+0.01(+3.33%)
Nov 02, 2017
0.1500
0.1500
0.1500
0.1500
35,500
+0.01(+7.14%)
Nov 01, 2017
0.1500
0.1500
0.1400
0.1400
125,900
+0.00(+0.00%)
Oct 31, 2017
0.1400
0.1500
0.1400
0.1400
69,000
-0.00(-3.45%)
Oct 30, 2017
0.1450
0.1450
0.1400
0.1450
27,000
+0.00(+0.00%)
Oct 27, 2017
0.1550
0.1550
0.1400
0.1450
24,500
+0.00(+3.57%)
Oct 26, 2017
0.1400
0.1400
0.1400
0.1400
44,500
-0.01(-6.67%)
Oct 25, 2017
0.1450
0.1600
0.1450
0.1500
314,500
+0.01(+7.14%)
Oct 24, 2017
0.1250
0.1500
0.1250
0.1400
326,500
+0.01(+7.69%)
Oct 23, 2017
0.1300
0.1300
0.1300
0.1300
191,000
-0.01(-3.70%)
Oct 20, 2017
0.1350
0.1350
0.1350
0.1350
22,500
+0.01(+3.85%)
Oct 19, 2017
0.1350
0.1400
0.1300
0.1300
66,000
-0.01(-3.70%)
Oct 18, 2017
0.1400
0.1400
0.1250
0.1350
110,700
+0.01(+3.85%)
Oct 17, 2017
0.1400
0.1400
0.1250
0.1300
359,136
-0.02(-16.13%)
Oct 16, 2017
0.1500
0.1550
0.1500
0.1550
377,100
+0.01(+10.71%)
Oct 13, 2017
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+7.69%)
Oct 12, 2017
0.1350
0.1450
0.1300
0.1300
172,500
+0.00(+0.00%)
Oct 10, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 06, 2017
0.1350
0.1350
0.1200
0.1350
87,550
-0.01(-3.57%)
Oct 05, 2017
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Oct 04, 2017
0.1350
0.1500
0.1350
0.1350
8,500
-0.01(-3.57%)
Oct 02, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 29, 2017
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Sep 28, 2017
0.1300
0.1450
0.1300
0.1400
83,500
+0.01(+7.69%)
Sep 27, 2017
0.1500
0.1500
0.1300
0.1300
82,000
-0.01(-7.14%)
Sep 26, 2017
0.1400
0.1450
0.1350
0.1400
49,000
+0.00(+0.00%)
Sep 25, 2017
0.1300
0.1400
0.1300
0.1400
51,500
+0.02(+12.00%)
Sep 22, 2017
0.1300
0.1350
0.1200
0.1250
38,650
-0.02(-10.71%)
Sep 20, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 19, 2017
0.1400
0.1400
0.1300
0.1400
199,500
-0.00(-3.45%)
Sep 18, 2017
0.1500
0.1500
0.1450
0.1450
27,666
+0.00(+0.00%)
Sep 15, 2017
0.1450
0.1500
0.1450
0.1450
92,000
+0.00(+0.00%)
Sep 14, 2017
0.1500
0.1500
0.1450
0.1450
100,500
-0.01(-3.33%)
Sep 13, 2017
0.1600
0.1600
0.1500
0.1500
229,200
+0.00(+0.00%)
Sep 12, 2017
0.1800
0.1800
0.1450
0.1500
158,650
-0.02(-11.76%)
Sep 11, 2017
0.1700
0.1700
0.1700
0.1700
19,500
+0.01(+6.25%)
Sep 08, 2017
0.1650
0.1650
0.1500
0.1600
144,073
+0.00(+0.00%)
Sep 07, 2017
0.1600
0.1850
0.1600
0.1600
98,100
+0.00(+0.00%)
Sep 06, 2017
0.1800
0.1850
0.1600
0.1600
76,500
-0.01(-8.57%)
Sep 05, 2017
0.1850
0.1850
0.1600
0.1750
53,871
-0.01(-2.78%)
Sep 01, 2017
0.1400
0.1800
0.1400
0.1800
48,750
+0.02(+12.50%)
Aug 31, 2017
0.1600
0.1600
0.1600
0.1600
50,000
+0.00(+0.00%)
Aug 30, 2017
0.1500
0.1600
0.1500
0.1600
27,500
+0.01(+6.67%)
Aug 29, 2017
0.1600
0.1600
0.1500
0.1500
171,400
-0.01(-6.25%)
Aug 28, 2017
0.1500
0.1600
0.1500
0.1600
72,500
+0.02(+14.29%)
Aug 24, 2017
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 22, 2017
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Aug 18, 2017
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Aug 17, 2017
0.1600
0.1600
0.1500
0.1500
55,500
-0.01(-6.25%)
Aug 16, 2017
0.1400
0.1600
0.1400
0.1600
98,000
+0.02(+14.29%)
Aug 15, 2017
0.1500
0.1500
0.1400
0.1400
43,533
-0.02(-12.50%)
Aug 14, 2017
0.1600
0.1600
0.1600
0.1600
19,000
+0.00(+0.00%)
Aug 11, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.01(+3.23%)
Aug 10, 2017
0.1500
0.1550
0.1500
0.1550
20,500
+0.00(+0.00%)
Aug 08, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 03, 2017
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 02, 2017
0.1600
0.1600
0.1550
0.1550
11,000
-0.01(-3.13%)
Aug 01, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jul 31, 2017
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jul 28, 2017
0.1600
0.1600
0.1550
0.1600
31,000
+0.01(+3.23%)
Jul 27, 2017
0.1600
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Jul 25, 2017
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Jul 24, 2017
0.1550
0.1550
0.1550
0.1550
9,500
-0.01(-3.13%)
Jul 21, 2017
0.1600
0.1600
0.1600
0.1600
38,200
-0.01(-5.88%)
Jul 18, 2017
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Jul 17, 2017
0.1600
0.1600
0.1550
0.1550
52,500
-0.02(-8.82%)
Jul 14, 2017
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+6.25%)
Jul 12, 2017
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jul 11, 2017
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-2.94%)
Jul 10, 2017
0.1650
0.1700
0.1650
0.1700
6,000
+0.00(+0.00%)
Jul 07, 2017
0.1700
0.1700
0.1700
0.1700
20,000
-0.00(-2.86%)
Jul 06, 2017
0.1700
0.1750
0.1700
0.1750
25,000
+0.00(+0.00%)
Jul 05, 2017
0.1750
0.1750
0.1700
0.1750
116,000
+0.00(+2.94%)
Jul 04, 2017
0.1650
0.1700
0.1650
0.1700
52,000
+0.01(+6.25%)
Jul 03, 2017
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 30, 2017
0.1650
0.1650
0.1600
0.1600
12,262
-0.01(-3.03%)
Jun 29, 2017
0.1650
0.1700
0.1650
0.1650
16,500
+0.00(+0.00%)
Jun 28, 2017
0.1650
0.1700
0.1650
0.1650
34,000
-0.01(-2.94%)
Jun 27, 2017
0.1700
0.1700
0.1700
0.1700
1,700
+0.01(+6.25%)
Jun 26, 2017
0.1650
0.1650
0.1600
0.1600
41,000
-0.01(-3.03%)
Jun 23, 2017
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+6.45%)
Jun 22, 2017
0.1550
0.1550
0.1550
0.1550
6,000
-0.01(-6.06%)
Jun 21, 2017
0.1600
0.1650
0.1600
0.1650
67,000
+0.00(+0.00%)
Jun 20, 2017
0.1650
0.1650
0.1650
0.1650
9,000
-0.01(-8.33%)
Jun 15, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 13, 2017
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jun 12, 2017
0.1650
0.1750
0.1650
0.1750
11,450
+0.01(+6.06%)
Jun 09, 2017
0.1700
0.1700
0.1650
0.1650
50,000
-0.01(-2.94%)
Jun 08, 2017
0.1700
0.1700
0.1700
0.1700
15,000
+0.01(+3.03%)
Jun 07, 2017
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Jun 06, 2017
0.1700
0.1700
0.1600
0.1600
20,000
+0.00(+0.00%)
Jun 05, 2017
0.1700
0.1700
0.1600
0.1600
15,400
-0.01(-5.88%)
May 31, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 29, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 26, 2017
0.1600
0.1700
0.1600
0.1700
21,500
+0.01(+6.25%)
May 25, 2017
0.1600
0.1600
0.1600
0.1600
3,000
+0.01(+3.23%)
May 24, 2017
0.1700
0.1750
0.1550
0.1550
127,001
-0.02(-11.43%)
May 23, 2017
0.1650
0.1750
0.1650
0.1750
62,000
+0.00(+2.94%)
May 19, 2017
0.1700
0.1700
0.1700
0.1700
14,900
-0.00(-2.86%)
May 18, 2017
0.1700
0.1750
0.1700
0.1750
31,500
+0.00(+0.00%)
May 17, 2017
0.1750
0.1750
0.1750
0.1750
20,000
+0.00(+0.00%)
May 16, 2017
0.1700
0.1750
0.1700
0.1750
45,000
+0.01(+9.37%)
May 15, 2017
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
May 12, 2017
0.1700
0.1700
0.1600
0.1600
2,500
+0.00(+0.00%)
May 10, 2017
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 09, 2017
0.1700
0.1700
0.1700
0.1700
27,500
+0.00(+0.00%)
May 08, 2017
0.1550
0.1700
0.1550
0.1700
60,670
+0.02(+9.68%)
May 05, 2017
0.1600
0.1600
0.1550
0.1550
28,000
+0.00(+0.00%)
May 04, 2017
0.1600
0.1600
0.1550
0.1550
28,100
-0.01(-3.13%)
May 03, 2017
0.1600
0.1600
0.1600
0.1600
14,500
-0.01(-5.88%)
May 02, 2017
0.1600
0.1700
0.1550
0.1700
109,750
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.