Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1000	0.1000	55,000	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	17,011	+0.01(+5.26%)
Apr 27, 2022	0.1000	0.1000	0.0950	0.0950	275,500	-0.01(-5.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Apr 25, 2022	0.0950	0.1050	0.0950	0.1050	221,840	+0.00(+5.00%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	24,107	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	62,000	+0.00(+0.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 19, 2022	0.1000	0.1000	0.1000	0.1000	65,500	+0.00(+0.00%)
Apr 13, 2022				0.1000	55	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 05, 2022				0.1000	60	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1050	0.1000	0.1000	73,000	-0.00(-4.76%)
Mar 31, 2022				0.1050	100	+0.00(+0.00%)
Mar 30, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Mar 29, 2022	0.1050	0.1050	0.1050	0.1050	2,001	+0.00(+0.00%)
Mar 28, 2022	0.1050	0.1050	0.1000	0.1050	24,110	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+5.00%)
Mar 24, 2022	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Mar 23, 2022	0.1050	0.1050	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 22, 2022	0.1000	0.1000	0.1000	0.1000	20,170	+0.00(+0.00%)
Mar 21, 2022	0.1050	0.1050	0.1000	0.1000	11,000	+0.00(+0.00%)
Mar 17, 2022				0.1000	0	+0.00(+0.00%)
Mar 16, 2022	0.1100	0.1100	0.1000	0.1000	526,500	-0.01(-9.09%)
Mar 15, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Mar 14, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Mar 11, 2022	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Mar 10, 2022	0.1100	0.1100	0.1100	0.1100	73,000	+0.01(+4.76%)
Mar 09, 2022	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+0.00%)
Mar 08, 2022	0.1100	0.1150	0.1000	0.1050	810,570	+0.00(+0.00%)
Mar 07, 2022	0.1000	0.1050	0.1000	0.1050	104,500	+0.00(+5.00%)
Mar 04, 2022	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
Mar 03, 2022	0.1000	0.1000	0.0950	0.0950	92,000	-0.01(-5.00%)
Mar 02, 2022	0.1000	0.1000	0.1000	0.1000	23,500	+0.00(+0.00%)
Mar 01, 2022	0.1050	0.1050	0.1000	0.1000	42,000	+0.00(+0.00%)
Feb 28, 2022	0.1000	0.1000	0.1000	0.1000	53,500	-0.00(-4.76%)
Feb 25, 2022	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+0.00%)
Feb 24, 2022	0.1050	0.1050	0.1050	0.1050	31,853	+0.00(+0.00%)
Feb 23, 2022	0.1000	0.1050	0.1000	0.1050	24,000	+0.00(+5.00%)
Feb 18, 2022	0.1000			0.1000	0	-0.00(-4.76%)
Feb 17, 2022	0.1000	0.1050	0.1000	0.1050	38,500	+0.01(+10.53%)
Feb 15, 2022				0.0950	0	-0.01(-5.00%)
Feb 10, 2022				0.1000	460	+0.00(+0.00%)
Feb 09, 2022	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Feb 08, 2022	0.1000	0.1000	0.1000	0.1000	31,500	-0.00(-4.76%)
Feb 07, 2022	0.1000	0.1050	0.1000	0.1050	102,000	+0.00(+5.00%)
Feb 04, 2022	0.1000	0.1000	0.1000	0.1000	20,700	+0.00(+0.00%)
Feb 01, 2022				0.1000	0	+0.01(+5.26%)
Jan 31, 2022	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Jan 27, 2022	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
Jan 24, 2022				0.1050	0	+0.00(+5.00%)
Jan 21, 2022	0.0950	0.1000	0.0950	0.1000	76,500	+0.00(+0.00%)
Jan 19, 2022				0.1000	100	+0.01(+5.26%)
Jan 18, 2022	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Jan 17, 2022	0.0950	0.1000	0.0950	0.0950	1,900	+0.00(+0.00%)
Jan 12, 2022				0.0950	0	+0.00(+0.00%)
Jan 11, 2022	0.1000	0.1000	0.0950	0.0950	110,000	+0.00(+0.00%)
Jan 10, 2022	0.1000	0.1000	0.0950	0.0950	32,046	+0.00(+0.00%)
Jan 07, 2022	0.0950	0.0950	0.0950	0.0950	237,000	-0.01(-5.00%)
Jan 05, 2022		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 04, 2022	0.1000	0.1000	0.0950	0.0950	87,600	+0.00(+0.00%)
Dec 31, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Dec 30, 2021	0.1050	0.1050	0.1050	0.1050	43,000	+0.00(+5.00%)
Dec 29, 2021	0.0950	0.1000	0.0950	0.1000	67,801	+0.00(+0.00%)
Dec 24, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2021	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Dec 22, 2021	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 21, 2021	0.1000	0.1000	0.1000	0.1000	49,500	-0.00(-4.76%)
Dec 20, 2021	0.1050	0.1050	0.1050	0.1050	8,125	+0.00(+0.00%)
Dec 17, 2021	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Dec 16, 2021	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Dec 15, 2021	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Dec 14, 2021	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Dec 13, 2021	0.1000	0.1050	0.1000	0.1050	111,000	+0.00(+5.00%)
Dec 10, 2021	0.1000	0.1000	0.1000	0.1000	217,300	-0.00(-4.76%)
Dec 09, 2021	0.1050	0.1050	0.1050	0.1050	50,500	+0.00(+0.00%)
Dec 06, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 03, 2021	0.1050	0.1050	0.1050	0.1050	14,500	-0.01(-4.55%)
Dec 01, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 30, 2021	0.1000	0.1050	0.1000	0.1050	45,500	+0.00(+0.00%)
Nov 29, 2021	0.1050	0.1050	0.1050	0.1050	65,000	-0.01(-4.55%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	76,500	+0.00(+0.00%)
Nov 25, 2021	0.1100	0.1100	0.1050	0.1100	35,000	-0.01(-4.35%)
Nov 24, 2021	0.1100	0.1150	0.1100	0.1150	92,200	+0.01(+9.52%)
Nov 23, 2021	0.1050	0.1050	0.1050	0.1050	44,900	-0.01(-4.55%)
Nov 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2021	0.1100	0.1100	0.1100	0.1100	24,000	+0.00(+0.00%)
Nov 17, 2021	0.1050	0.1100	0.1050	0.1100	35,000	+0.01(+4.76%)
Nov 15, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 12, 2021	0.1100	0.1100	0.1100	0.1100	40,000	+0.01(+4.76%)
Nov 11, 2021	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Nov 09, 2021	0.1050	0.1100	0.1050	0.1100	55,500	+0.01(+4.76%)
Nov 05, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 04, 2021	0.1050	0.1100	0.1050	0.1050	49,500	+0.00(+5.00%)
Nov 03, 2021	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Nov 02, 2021	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Nov 01, 2021	0.1000	0.1000	0.1000	0.1000	170,000	+0.00(+0.00%)
Oct 29, 2021	0.1050	0.1050	0.1000	0.1000	202,000	-0.00(-4.76%)
Oct 28, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Oct 27, 2021	0.1050	0.1050	0.1000	0.1050	12,250	+0.00(+0.00%)
Oct 22, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 20, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 18, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 15, 2021	0.1100	0.1100	0.1100	0.1100	100,000	-0.01(-4.35%)
Oct 14, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Oct 12, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 05, 2021	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Oct 01, 2021		0.1150	0.1150	0.1150	200	+0.01(+4.55%)
Sep 30, 2021	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Sep 27, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 20, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 16, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 15, 2021	0.1150	0.1200	0.1150	0.1200	22,410	+0.00(+4.35%)
Sep 14, 2021	0.1150	0.1150	0.1150	0.1150	11,500	+0.01(+4.55%)
Sep 13, 2021	0.1100	0.1200	0.1050	0.1100	320,050	+0.00(+0.00%)
Sep 10, 2021	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Sep 09, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 07, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 02, 2021	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Sep 01, 2021	0.1100	0.1100	0.1100	0.1100	65,500	+0.01(+10.00%)
Aug 31, 2021	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Aug 30, 2021	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Aug 25, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 23, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 20, 2021	0.1100	0.1100	0.1100	0.1100	16,500	+0.01(+10.00%)
Aug 19, 2021	0.1050	0.1200	0.1000	0.1000	404,500	-0.00(-4.76%)
Aug 18, 2021	0.1100	0.1100	0.1050	0.1050	114,297	+0.00(+0.00%)
Aug 17, 2021	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Aug 16, 2021	0.1050	0.1050	0.1050	0.1050	57,600	+0.00(+0.00%)
Aug 13, 2021	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-8.70%)
Aug 11, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 10, 2021	0.1050	0.1050	0.1050	0.1050	13,000	-0.01(-8.70%)
Aug 09, 2021	0.1100	0.1150	0.1050	0.1150	10,000	+0.00(+0.00%)
Aug 06, 2021	0.1050	0.1150	0.1050	0.1150	7,600	+0.01(+9.52%)
Aug 04, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 03, 2021	0.1100	0.1100	0.1050	0.1050	15,000	-0.01(-4.55%)
Jul 30, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2021	0.1100	0.1150	0.1050	0.1100	65,395	+0.00(+0.00%)
Jul 28, 2021	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Jul 27, 2021	0.1100	0.1150	0.1100	0.1150	48,500	+0.01(+9.52%)
Jul 26, 2021	0.1000	0.1050	0.1000	0.1050	25,000	+0.00(+0.00%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	24,500	-0.01(-4.55%)
Jul 22, 2021	0.1100	0.1100	0.1050	0.1100	124,000	-0.01(-4.35%)
Jul 21, 2021	0.1100	0.1150	0.1050	0.1150	225,700	+0.01(+4.55%)
Jul 20, 2021	0.1100	0.1150	0.1050	0.1100	683,500	+0.00(+0.00%)
Jul 19, 2021	0.1200	0.1200	0.1100	0.1100	104,785	-0.01(-8.33%)
Jul 16, 2021	0.1300	0.1350	0.1200	0.1200	341,000	-0.01(-4.00%)
Jul 15, 2021	0.1250	0.1250	0.1250	0.1250	19,000	-0.01(-3.85%)
Jul 14, 2021	0.1300	0.1300	0.1300	0.1300	17,000	+0.00(+0.00%)
Jul 13, 2021	0.1250	0.1300	0.1250	0.1300	54,000	+0.01(+4.00%)
Jul 12, 2021	0.1250	0.1250	0.1250	0.1250	45,500	+0.00(+0.00%)
Jul 09, 2021	0.1250	0.1250	0.1250	0.1250	88,000	+0.00(+0.00%)
Jul 08, 2021	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Jul 07, 2021	0.1250	0.1250	0.1250	0.1250	190,000	-0.01(-3.85%)
Jul 06, 2021	0.1300	0.1300	0.1300	0.1300	92,500	+0.00(+0.00%)
Jul 05, 2021	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Jul 02, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2021	0.1300	0.1300	0.1300	0.1300	61,000	+0.00(+0.00%)
Jun 28, 2021	0.1300	0.1300	0.1300	0.1300	49,000	+0.00(+0.00%)
Jun 25, 2021	0.1300	0.1300	0.1300	0.1300	24,000	+0.00(+0.00%)
Jun 24, 2021	0.1350	0.1350	0.1300	0.1300	63,000	-0.01(-3.70%)
Jun 23, 2021	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jun 22, 2021	0.1400	0.1400	0.1350	0.1350	39,485	+0.00(+0.00%)
Jun 21, 2021	0.1300	0.1350	0.1300	0.1350	82,172	+0.01(+3.85%)
Jun 18, 2021	0.1350	0.1350	0.1300	0.1300	432,000	-0.01(-3.70%)
Jun 17, 2021	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Jun 16, 2021	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Jun 15, 2021	0.1400	0.1400	0.1300	0.1300	23,000	-0.01(-3.70%)
Jun 14, 2021	0.1350	0.1400	0.1350	0.1350	15,500	-0.01(-3.57%)
Jun 09, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 08, 2021	0.1350	0.1350	0.1350	0.1350	155,200	+0.00(+0.00%)
Jun 07, 2021	0.1400	0.1400	0.1350	0.1350	28,000	-0.01(-3.57%)
Jun 03, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jun 02, 2021	0.1500	0.1500	0.1400	0.1450	23,000	+0.00(+3.57%)
Jun 01, 2021	0.1500	0.1500	0.1400	0.1400	8,100	+0.00(+0.00%)
May 31, 2021	0.1400	0.1500	0.1400	0.1400	81,500	-0.00(-3.45%)
May 28, 2021	0.1400	0.1450	0.1400	0.1450	169,531	+0.00(+3.57%)
May 27, 2021	0.1400	0.1400	0.1350	0.1400	16,300	+0.00(+0.00%)
May 26, 2021	0.1350	0.1400	0.1350	0.1400	51,500	+0.01(+3.70%)
May 25, 2021	0.1350	0.1350	0.1350	0.1350	24,000	+0.00(+0.00%)
May 21, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 20, 2021	0.1350	0.1350	0.1300	0.1350	154,000	+0.01(+3.85%)
May 19, 2021	0.1400	0.1400	0.1300	0.1300	17,946	-0.01(-3.70%)
May 18, 2021	0.1400	0.1400	0.1350	0.1350	82,500	-0.01(-3.57%)
May 17, 2021	0.1400	0.1500	0.1400	0.1400	88,500	-0.00(-3.45%)
May 14, 2021	0.1450	0.1450	0.1400	0.1450	25,500	+0.01(+7.41%)
May 13, 2021	0.1350	0.1350	0.1350	0.1350	17,500	+0.00(+0.00%)
May 12, 2021	0.1450	0.1450	0.1350	0.1350	105,906	-0.01(-3.57%)
May 11, 2021	0.1450	0.1450	0.1400	0.1400	46,100	-0.00(-3.45%)
May 10, 2021	0.1300	0.1500	0.1300	0.1450	119,000	+0.01(+7.41%)
May 07, 2021	0.1350	0.1350	0.1350	0.1350	35,000	-0.01(-3.57%)
May 06, 2021	0.1350	0.1400	0.1300	0.1400	192,400	+0.01(+7.69%)
May 05, 2021	0.1300	0.1350	0.1300	0.1300	349,942	-0.01(-3.70%)
May 04, 2021	0.1350	0.1350	0.1350	0.1350	14,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.