Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 197,000 -0.01(-12.50%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 13, 2023 0.0800 0 +0.01(+14.29%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 187,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 0 +0.00(+0.00%)
Mar 28, 2023 0.0650 0 +0.01(+8.33%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0650 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0 +0.01(+8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 09, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 726 -0.01(-7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Mar 02, 2023 0.0700 0.0750 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 263,002 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 13, 2023 0.0750 0 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Feb 06, 2023 0.0800 0 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 42,502 +0.01(+6.67%)
Feb 01, 2023 0.0900 0.0900 0.0750 0.0750 108,000 -0.01(-11.76%)
Jan 31, 2023 0.0850 0.0850 0.0800 0.0850 205,811 +0.01(+6.25%)
Jan 30, 2023 0.0700 0.0850 0.0700 0.0800 408,600 +0.01(+14.29%)
Jan 25, 2023 0.0700 0 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Jan 19, 2023 0.0750 0.0750 0.0700 0.0700 88,100 -0.00(-6.67%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 723,800 +0.01(+25.00%)
Jan 17, 2023 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 13, 2023 0.0650 0 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 09, 2023 0.0600 100 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0650 298,000 -0.01(-7.14%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+16.67%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,000 -0.01(-14.29%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 14, 2022 0.0650 0 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 8,002 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2022 0.0700 0 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 75 +0.00(+0.00%)
Nov 28, 2022 0.0700 50 -0.00(-6.67%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0750 44,000 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 6,600 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0 +0.00(+0.00%)
Nov 04, 2022 0.0700 100 +0.01(+7.69%)
Oct 31, 2022 0.0650 75 +0.00(+0.00%)
Oct 27, 2022 0.0650 100 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 16,150 -0.01(-7.14%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 1,175 +0.00(+0.00%)
Oct 20, 2022 0.0700 500 +0.00(+0.00%)
Oct 18, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 20,590 -0.01(-12.50%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-12.50%)
Oct 12, 2022 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 04, 2022 0.0750 0 +0.01(+15.38%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 22,201 +0.00(+0.00%)
Sep 26, 2022 0.0650 100 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 31,846 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0650 185,500 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0650 113,110 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0700 0.0600 0.0650 86,700 -0.01(-7.14%)
Sep 08, 2022 0.0700 692 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 28,573 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 30, 2022 0.0700 0 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0 -0.01(-11.76%)
Aug 10, 2022 0.0800 0.0850 0.0800 0.0850 22,383 +0.01(+13.33%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 187,000 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 25, 2022 0.0750 0 +0.00(+7.14%)
Jul 20, 2022 0.0700 0 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 06, 2022 0.0750 0 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 27, 2022 0.0800 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 105,067 +0.01(+6.67%)
Jun 22, 2022 0.0750 322 +0.00(+0.00%)
Jun 20, 2022 0.0750 0 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 80,400 -0.01(-16.67%)
Jun 03, 2022 0.0900 0 +0.00(+5.88%)
Jun 02, 2022 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+13.33%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 144,500 -0.01(-6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 16, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 218,000 -0.00(-5.56%)
May 06, 2022 0.0900 0 -0.01(-5.26%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 92,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.