Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0800
0.0800
0
-0.01(-5.88%)
Apr 25, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Apr 24, 2024
0.0850
0.0900
0.0850
0.0900
17,750
+0.00(+5.88%)
Apr 22, 2024
0.0850
0.0850
0
-0.01(-10.53%)
Apr 19, 2024
0.0950
0.0950
0.0950
0.0950
1,026
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0900
0.0950
14,712
+0.01(+5.56%)
Apr 12, 2024
0.0900
0
-0.01(-5.26%)
Apr 11, 2024
0.0750
0.0950
0.0750
0.0950
37,235
+0.02(+26.67%)
Apr 10, 2024
0.0600
0.0750
0.0600
0.0750
49,200
+0.00(+7.14%)
Apr 09, 2024
0.0650
0.0700
0.0650
0.0700
71,400
+0.01(+7.69%)
Apr 08, 2024
0.0600
0.0650
0.0550
0.0650
112,800
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0650
0.0500
0.0650
75,990
+0.01(+18.18%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0550
353,000
-0.01(-15.38%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
71,450
+0.00(+9.09%)
Apr 01, 2024
0.0650
0.0650
0.0550
0.0550
93,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
-0.01(-15.38%)
Mar 27, 2024
0.0600
0.0650
0.0550
0.0650
33,000
-0.01(-7.14%)
Mar 26, 2024
0.0650
0.0700
0.0550
0.0700
109,300
+0.01(+7.69%)
Mar 25, 2024
0.0650
0.0650
0.0550
0.0650
386,800
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0650
0.0550
0.0650
11,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0650
0.0600
0.0650
9,000
+0.01(+8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
8,500
-0.01(-7.69%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0650
0
+0.01(+8.33%)
Mar 13, 2024
0.0650
0.0650
0.0600
0.0600
14,550
+0.00(+9.09%)
Mar 12, 2024
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Mar 08, 2024
0.0600
0
-0.01(-14.29%)
Mar 06, 2024
0.0700
0.0700
500
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0700
0.0700
20,900
+0.01(+7.69%)
Mar 04, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Feb 29, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 27, 2024
0.0550
0.0550
0
-0.02(-21.43%)
Feb 26, 2024
0.0600
0.0700
0.0600
0.0700
97,639
+0.02(+27.27%)
Feb 20, 2024
0.0550
0.0550
0
-0.01(-15.38%)
Feb 16, 2024
0.0650
0
+0.01(+18.18%)
Feb 15, 2024
0.0650
0.0650
0.0550
0.0550
154,031
-0.00(-8.33%)
Feb 14, 2024
0.0600
0.0600
0.0600
0.0600
1,400
-0.01(-14.29%)
Feb 12, 2024
0.0700
0.0700
0
+0.01(+7.69%)
Feb 08, 2024
0.0650
0.0650
0
+0.01(+18.18%)
Feb 07, 2024
0.0700
0.0700
0.0550
0.0550
32,000
-0.00(-8.33%)
Feb 06, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Feb 01, 2024
0.0700
0.0750
0.0700
0.0700
31,501
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0800
0.0500
0.0700
90,824
+0.00(+0.00%)
Jan 30, 2024
0.0700
0.0700
0.0550
0.0700
28,000
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0700
0.0650
0.0700
4,000
-0.00(-6.67%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0750
101,000
+0.00(+7.14%)
Jan 24, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0700
3,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,100
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0700
0.0650
0.0700
87,750
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0
-0.00(-6.67%)
Jan 12, 2024
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+7.14%)
Jan 11, 2024
0.0700
0.0700
0.0650
0.0700
50,150
+0.01(+7.69%)
Jan 10, 2024
0.0700
0.0700
0.0650
0.0650
17,250
-0.01(-7.14%)
Jan 09, 2024
0.0700
0.0700
0.0700
0.0700
20,000
-0.02(-22.22%)
Jan 08, 2024
0.0850
0.0900
0.0850
0.0900
5,150
+0.00(+0.00%)
Jan 04, 2024
0.0900
0.0900
0
+0.02(+38.46%)
Jan 03, 2024
0.0900
0.0900
0.0650
0.0650
13,550
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
1,500
-0.01(-12.50%)
Dec 29, 2023
0.0800
0
+0.01(+14.29%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
114,000
+0.00(+0.00%)
Dec 27, 2023
0.0950
0.0950
0.0700
0.0700
28,800
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
-0.02(-22.22%)
Dec 21, 2023
0.0750
0.1000
0.0750
0.0900
7,500
-0.01(-10.00%)
Dec 20, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Dec 19, 2023
0.0850
0.1000
0.0850
0.1000
9,000
+0.01(+11.11%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0900
7,500
+0.01(+12.50%)
Dec 15, 2023
0.0750
0.0800
0.0650
0.0800
107,100
-0.02(-20.00%)
Dec 14, 2023
0.0850
0.1000
0.0850
0.1000
8,000
+0.01(+11.11%)
Dec 13, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Dec 12, 2023
0.0800
0.0850
0.0800
0.0850
107,000
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0850
0.0800
0.0850
23,300
+0.00(+0.00%)
Dec 08, 2023
0.1050
0.1050
0.0750
0.0850
134,403
-0.01(-15.00%)
Dec 07, 2023
0.0850
0.1050
0.0850
0.1000
23,100
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1100
0.0900
0.1000
2,500
-0.02(-16.67%)
Dec 01, 2023
0.1200
0
+0.00(+0.00%)
Nov 30, 2023
0.1000
0.1200
0.1000
0.1200
24,000
+0.04(+50.00%)
Nov 28, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Nov 27, 2023
0.0900
0.0900
0.0850
0.0850
9,100
-0.00(-5.56%)
Nov 24, 2023
0.0900
0.0900
0.0850
0.0900
15,500
+0.01(+12.50%)
Nov 22, 2023
0.0800
0.0800
600
-0.01(-15.79%)
Nov 21, 2023
0.1000
0.1000
0.0950
0.0950
10,790
-0.01(-5.00%)
Nov 20, 2023
0.1100
0.1200
0.1000
0.1000
53,000
+0.01(+17.65%)
Nov 17, 2023
0.0800
0.0850
0.0800
0.0850
79,287
+0.02(+30.77%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
3,750
-0.01(-18.75%)
Nov 15, 2023
0.0800
0.0800
0.0650
0.0800
153,700
+0.01(+6.67%)
Nov 14, 2023
0.0750
0.0750
0.0650
0.0750
164,812
-0.03(-25.00%)
Nov 10, 2023
0.1000
0
+0.00(+0.00%)
Nov 09, 2023
0.0900
0.1000
0.0900
0.1000
162,414
+0.01(+5.26%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
3,000
-0.02(-17.39%)
Nov 07, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Nov 06, 2023
0.1200
0.1200
0.1150
0.1150
12,415
-0.01(-11.54%)
Nov 03, 2023
0.0950
0.1300
0.0900
0.1300
105,500
+0.01(+4.00%)
Nov 02, 2023
0.1000
0.1250
0.1000
0.1250
9,000
+0.01(+13.64%)
Nov 01, 2023
0.1200
0.1200
0.0950
0.1100
86,100
-0.03(-21.43%)
Oct 31, 2023
0.1150
0.1400
0.1150
0.1400
1,000
+0.03(+21.74%)
Oct 30, 2023
0.1300
0.1300
0.1050
0.1150
68,350
+0.01(+9.52%)
Oct 27, 2023
0.1100
0.1100
0.1050
0.1050
2,500
-0.01(-4.55%)
Oct 24, 2023
0.1100
0.1100
0
+0.00(+0.00%)
Oct 20, 2023
0.1100
0
-0.03(-18.52%)
Oct 19, 2023
0.1350
0.1350
0.1350
0.1350
18,000
+0.02(+12.50%)
Oct 18, 2023
0.1200
0.1200
0.1200
0.1200
11,000
+0.01(+14.29%)
Oct 17, 2023
0.1250
0.1250
0.1050
0.1050
145,150
-0.03(-22.22%)
Oct 13, 2023
0.1350
0
+0.01(+3.85%)
Oct 12, 2023
0.1250
0.1350
0.1250
0.1300
24,593
-0.01(-3.70%)
Oct 11, 2023
0.1350
0.1350
0.1200
0.1350
111,600
+0.00(+0.00%)
Oct 10, 2023
0.1250
0.1350
0.1250
0.1350
3,000
+0.00(+0.00%)
Oct 06, 2023
0.1350
0
+0.01(+8.00%)
Oct 05, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Oct 04, 2023
0.1500
0.1500
0.1200
0.1200
34,500
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1200
0.1200
52,000
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1400
0.1200
0.1200
186,000
-0.05(-27.27%)
Sep 29, 2023
0.1850
0.1850
0.1600
0.1650
40,400
-0.01(-8.33%)
Sep 28, 2023
0.1850
0.1850
0.1750
0.1800
147,329
+0.01(+2.86%)
Sep 27, 2023
0.1900
0.1900
0.1750
0.1750
138,600
-0.01(-2.78%)
Sep 26, 2023
0.1950
0.1950
0.1800
0.1800
12,000
-0.02(-10.00%)
Sep 22, 2023
0.2000
0
+0.02(+8.11%)
Sep 21, 2023
0.1850
0.1850
0.1850
0.1850
1,011
-0.02(-9.76%)
Sep 20, 2023
0.1850
0.2050
0.1850
0.2050
82,600
+0.02(+10.81%)
Sep 19, 2023
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-5.13%)
Sep 18, 2023
0.1850
0.1950
0.1800
0.1950
298,000
+0.02(+8.33%)
Sep 15, 2023
0.1800
0.1800
0.1750
0.1800
41,500
+0.00(+0.00%)
Sep 14, 2023
0.1800
0.1800
0.1750
0.1800
36,000
+0.00(+0.00%)
Sep 13, 2023
0.1750
0.1800
0.1750
0.1800
35,000
+0.01(+2.86%)
Sep 12, 2023
0.1550
0.1750
0.1550
0.1750
5,000
+0.05(+40.00%)
Sep 11, 2023
0.1650
0.1650
0.1200
0.1250
81,988
-0.02(-16.67%)
Sep 08, 2023
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-3.23%)
Sep 07, 2023
0.1600
0.1600
0.1550
0.1550
12,700
-0.04(-18.42%)
Sep 06, 2023
0.1550
0.1900
0.1550
0.1900
31,500
+0.01(+5.56%)
Sep 05, 2023
0.1950
0.1950
0.1800
0.1800
239,297
-0.01(-5.26%)
Sep 01, 2023
0.1900
0
-0.01(-5.00%)
Aug 31, 2023
0.1900
0.2000
0.1900
0.2000
26,911
+0.01(+2.56%)
Aug 30, 2023
0.1850
0.2050
0.1550
0.1950
371,700
+0.04(+25.81%)
Aug 29, 2023
0.1300
0.1600
0.1300
0.1550
254,101
+0.02(+19.23%)
Aug 28, 2023
0.1100
0.1300
0.1100
0.1300
70,300
+0.01(+4.00%)
Aug 25, 2023
0.1200
0.1250
0.1200
0.1250
93,700
+0.01(+4.17%)
Aug 24, 2023
0.1150
0.1200
0.1150
0.1200
130,000
+0.00(+4.35%)
Aug 23, 2023
0.1150
0.1150
0.1150
0.1150
6,352
+0.00(+0.00%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
40,500
+0.00(+0.00%)
Aug 21, 2023
0.1150
0.1150
0.1150
0.1150
11,500
+0.00(+0.00%)
Aug 18, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1150
0.1050
0.1150
63,500
+0.01(+4.55%)
Aug 16, 2023
0.1100
0.1150
0.1100
0.1100
116,600
+0.01(+10.00%)
Aug 15, 2023
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Aug 14, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1100
0.1000
0.1100
6,000
+0.02(+22.22%)
Aug 10, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.0950
0.0900
0.0900
168,900
+0.00(+0.00%)
Aug 08, 2023
0.0950
0.0950
0.0900
0.0900
3,000
-0.01(-5.26%)
Aug 04, 2023
0.0950
0
-0.01(-5.00%)
Aug 03, 2023
0.1000
0.1000
0.1000
0.1000
10,100
-0.01(-9.09%)
Aug 02, 2023
0.1050
0.1100
0.1000
0.1100
8,317
+0.00(+0.00%)
Aug 01, 2023
0.1050
0.1100
0.0950
0.1100
52,300
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jul 28, 2023
0.1050
0.1100
0.1050
0.1100
2,500
+0.00(+0.00%)
Jul 27, 2023
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-4.35%)
Jul 26, 2023
0.1150
0.1150
0.1100
0.1150
57,000
+0.00(+0.00%)
Jul 25, 2023
0.1100
0.1200
0.1100
0.1150
103,230
+0.00(+0.00%)
Jul 21, 2023
0.1150
0
+0.03(+27.78%)
Jul 19, 2023
0.0900
0.0900
0
-0.03(-25.00%)
Jul 14, 2023
0.1200
100
+0.01(+14.29%)
Jul 13, 2023
0.1200
0.1200
0.1050
0.1050
46,000
-0.01(-4.55%)
Jul 12, 2023
0.1200
0.1200
0.1100
0.1100
58,000
-0.01(-8.33%)
Jul 11, 2023
0.1200
0.1300
0.1200
0.1200
45,603
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
11,650
+0.00(+0.00%)
Jul 07, 2023
0.1200
0.1250
0.1150
0.1200
248,468
+0.00(+4.35%)
Jul 06, 2023
0.1150
0.1150
0.1100
0.1150
37,000
+0.01(+4.55%)
Jul 05, 2023
0.1150
0.1150
0.1100
0.1100
11,000
-0.01(-4.35%)
Jul 04, 2023
0.1100
0.1150
0.1100
0.1150
35,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1100
0.1200
8,500
+0.00(+4.35%)
Jun 28, 2023
0.1150
0.1150
0.1150
0.1150
3,900
+0.01(+4.55%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
48,500
+0.01(+10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
28,225
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1100
0.1000
0.1000
5,000
-0.02(-16.67%)
Jun 20, 2023
0.1200
0.1200
0
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
15,500
+0.00(+4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1150
7,000
-0.01(-8.00%)
May 08, 2023
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-7.41%)
May 05, 2023
0.1250
0.1350
0.1200
0.1350
32,960
+0.01(+3.85%)
May 04, 2023
0.1300
0.1300
0.1300
0.1300
79,500
+0.01(+8.33%)
May 03, 2023
0.1300
0.1300
0.1200
0.1200
68,990
-0.01(-7.69%)
May 02, 2023
0.1250
0.1300
0.1150
0.1300
36,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.