Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.18
-2.56 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.587
3.665
3.421
3.532
21,068
+0.08(+2.42%)
Apr 29, 2002
3.454
3.582
3.449
3.449
12,604
+0.02(+0.49%)
Apr 26, 2002
3.499
3.587
3.432
3.432
134,152
-0.12(-3.44%)
Apr 25, 2002
3.554
3.554
3.554
3.554
6,302
-0.06(-1.54%)
Apr 24, 2002
3.660
3.660
3.554
3.610
9,363
-0.02(-0.61%)
Apr 23, 2002
3.726
3.726
3.582
3.632
38,355
-0.09(-2.53%)
Apr 22, 2002
3.799
3.799
3.538
3.726
43,937
-0.07(-1.76%)
Apr 19, 2002
3.915
3.915
3.793
3.793
2,881
-0.09(-2.43%)
Apr 18, 2002
3.882
3.915
3.787
3.887
14,585
+0.07(+1.74%)
Apr 17, 2002
3.831
3.888
3.821
3.821
15,846
+0.03(+0.88%)
Apr 16, 2002
3.821
3.821
3.787
3.787
1,800
-0.02(-0.58%)
Apr 15, 2002
3.832
3.887
3.810
3.810
13,145
-0.02(-0.58%)
Apr 12, 2002
3.887
3.887
3.831
3.832
11,344
-0.01(-0.14%)
Apr 11, 2002
3.879
3.887
3.837
3.837
14,405
+0.01(+0.29%)
Apr 10, 2002
3.771
3.882
3.672
3.826
25,750
+0.16(+4.39%)
Apr 09, 2002
3.743
3.860
3.665
3.665
32,412
+0.03(+0.76%)
Apr 08, 2002
3.538
3.743
3.538
3.637
47,178
+0.03(+0.77%)
Apr 05, 2002
3.471
3.610
3.471
3.610
6,662
+0.16(+4.67%)
Apr 04, 2002
3.471
3.471
3.449
3.449
1,980
+0.00(+0.00%)
Apr 03, 2002
3.471
3.499
3.415
3.449
7,022
-0.02(-0.64%)
Apr 02, 2002
3.465
3.471
3.465
3.471
4,141
+0.12(+3.63%)
Apr 01, 2002
3.332
3.404
3.332
3.349
7,382
+0.02(+0.52%)
Mar 29, 2002
3.326
3.332
3.326
3.332
21,788
+0.00(+0.00%)
Mar 28, 2002
3.326
3.332
3.326
3.332
21,788
+0.01(+0.18%)
Mar 27, 2002
3.310
3.326
3.310
3.326
540
-0.01(-0.18%)
Mar 26, 2002
3.317
3.376
3.310
3.332
78,870
+0.00(+0.00%)
Mar 25, 2002
3.310
3.332
3.310
3.332
13,505
+0.08(+2.56%)
Mar 22, 2002
3.304
3.310
3.249
3.249
23,589
-0.06(-1.93%)
Mar 21, 2002
3.321
3.321
3.276
3.313
9,363
+0.04(+1.10%)
Mar 20, 2002
3.271
3.276
3.249
3.276
45,017
-0.01(-0.17%)
Mar 19, 2002
3.332
3.332
3.282
3.282
4,681
-0.05(-1.50%)
Mar 18, 2002
3.332
3.332
3.243
3.332
8,463
+0.01(+0.42%)
Mar 15, 2002
3.332
3.332
3.317
3.318
7,022
+0.00(+0.08%)
Mar 14, 2002
3.332
3.332
3.315
3.315
6,302
-0.00(-0.08%)
Mar 13, 2002
3.310
3.360
3.310
3.318
23,409
-0.00(-0.08%)
Mar 12, 2002
3.332
3.332
3.321
3.321
5,762
+0.00(+0.00%)
Mar 11, 2002
3.332
3.332
3.321
3.321
10,804
+0.00(+0.00%)
Mar 08, 2002
3.332
3.332
3.321
3.321
5,942
-0.01(-0.33%)
Mar 07, 2002
3.332
3.332
3.304
3.332
29,711
+0.00(+0.00%)
Mar 06, 2002
3.283
3.332
3.283
3.332
33,673
+0.02(+0.67%)
Mar 05, 2002
3.332
3.332
3.310
3.310
6,482
+0.08(+2.41%)
Mar 04, 2002
3.210
3.332
3.210
3.232
17,646
+0.07(+2.11%)
Mar 01, 2002
3.071
3.165
3.071
3.165
11,884
+0.09(+3.07%)
Feb 28, 2002
3.071
3.071
3.071
3.071
3,241
-0.09(-2.98%)
Feb 27, 2002
3.127
3.165
3.127
3.165
7,743
+0.03(+0.88%)
Feb 26, 2002
3.065
3.138
3.065
3.138
17,826
+0.01(+0.36%)
Feb 25, 2002
3.165
3.188
3.115
3.127
20,167
-0.07(-2.09%)
Feb 22, 2002
3.232
3.254
3.193
3.193
22,868
-0.04(-1.37%)
Feb 21, 2002
3.304
3.304
3.227
3.238
24,849
-0.06(-1.69%)
Feb 20, 2002
3.321
3.326
3.282
3.293
25,389
+0.01(+0.34%)
Feb 19, 2002
3.326
3.326
3.282
3.282
4,321
-0.02(-0.67%)
Feb 18, 2002
3.304
3.304
3.304
3.304
0
+0.00(+0.00%)
Feb 15, 2002
3.304
3.304
3.304
3.304
0
+0.00(+0.00%)
Feb 14, 2002
3.304
3.332
3.293
3.304
21,428
-0.01(-0.17%)
Feb 13, 2002
3.304
3.310
3.304
3.310
900
-0.04(-1.32%)
Feb 12, 2002
3.332
3.354
3.315
3.354
34,933
+0.06(+1.68%)
Feb 11, 2002
3.332
3.360
3.299
3.299
23,769
-0.03(-0.83%)
Feb 08, 2002
3.326
3.326
3.326
3.326
900
+0.01(+0.17%)
Feb 07, 2002
3.415
3.465
3.321
3.321
93,276
-0.09(-2.76%)
Feb 06, 2002
3.471
3.504
3.376
3.415
107,322
-0.06(-1.76%)
Feb 05, 2002
3.460
3.476
3.460
3.476
21,248
+0.00(+0.00%)
Feb 04, 2002
3.499
3.499
3.471
3.476
7,022
-0.05(-1.42%)
Feb 01, 2002
3.549
3.554
3.526
3.526
8,823
-0.03(-0.78%)
Jan 31, 2002
3.465
3.554
3.465
3.554
4,141
+0.10(+2.89%)
Jan 30, 2002
3.471
3.471
3.443
3.454
17,466
-0.01(-0.32%)
Jan 29, 2002
3.593
3.599
3.449
3.465
40,515
-0.04(-1.11%)
Jan 28, 2002
3.543
3.610
3.471
3.504
16,926
-0.05(-1.41%)
Jan 25, 2002
3.415
3.554
3.415
3.554
7,562
+0.16(+4.57%)
Jan 24, 2002
3.393
3.410
3.388
3.399
5,402
-0.01(-0.16%)
Jan 23, 2002
3.415
3.460
3.376
3.404
14,405
+0.03(+0.99%)
Jan 22, 2002
3.454
3.460
3.371
3.371
13,865
+0.04(+1.17%)
Jan 21, 2002
3.458
3.460
3.332
3.332
21,068
+0.00(+0.00%)
Jan 18, 2002
3.458
3.460
3.332
3.332
21,068
+0.01(+0.17%)
Jan 17, 2002
3.360
3.404
3.316
3.326
20,347
-0.03(-0.99%)
Jan 16, 2002
3.221
3.360
3.199
3.360
98,498
+0.14(+4.49%)
Jan 15, 2002
3.238
3.238
3.188
3.215
54,201
-0.02(-0.69%)
Jan 14, 2002
3.210
3.238
3.171
3.238
46,818
+0.06(+1.92%)
Jan 11, 2002
3.210
3.254
3.177
3.177
8,823
-0.03(-1.04%)
Jan 10, 2002
3.221
3.304
3.160
3.210
81,391
+0.26(+8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.