Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.77	99.93	98.11	99.61	77,706	-0.33(-0.33%)
Apr 27, 2023	98.69	100.26	98.69	99.94	108,265	+1.13(+1.14%)
Apr 26, 2023	97.92	98.88	97.51	98.81	100,390	+0.09(+0.09%)
Apr 25, 2023	98.28	99.15	98.13	98.72	46,423	-0.16(-0.16%)
Apr 24, 2023	97.81	99.08	97.81	98.89	48,707	+0.84(+0.86%)
Apr 21, 2023	98.80	99.90	97.75	98.04	47,118	-0.94(-0.95%)
Apr 20, 2023	97.46	99.09	96.75	98.98	55,623	+1.46(+1.49%)
Apr 19, 2023	95.73	97.84	95.73	97.53	86,272	+1.79(+1.87%)
Apr 18, 2023	96.34	96.34	95.04	95.73	71,033	-1.00(-1.03%)
Apr 17, 2023	95.91	96.97	95.18	96.73	58,178	+1.03(+1.07%)
Apr 14, 2023	95.56	96.12	94.51	95.70	52,732	-0.33(-0.34%)
Apr 13, 2023	94.85	96.09	94.29	96.03	55,890	+1.26(+1.32%)
Apr 12, 2023	93.43	95.02	93.17	94.78	73,753	+1.37(+1.47%)
Apr 11, 2023	92.95	93.83	92.70	93.41	47,779	+0.35(+0.38%)
Apr 10, 2023	92.67	93.45	91.91	93.05	51,206	+0.03(+0.03%)
Apr 06, 2023	93.17	93.22	92.38	93.02	49,673	-0.10(-0.10%)
Apr 05, 2023	93.41	93.74	92.72	93.12	45,827	-0.56(-0.59%)
Apr 04, 2023	94.20	94.20	92.86	93.67	54,723	-0.53(-0.56%)
Apr 03, 2023	93.18	95.13	92.43	94.20	99,277	+1.32(+1.42%)
Mar 31, 2023	92.60	93.23	92.24	92.88	83,416	+0.69(+0.75%)
Mar 30, 2023	93.07	93.46	91.75	92.19	47,097	-1.07(-1.15%)
Mar 29, 2023	94.85	95.04	92.81	93.26	64,790	-1.41(-1.49%)
Mar 28, 2023	94.27	95.10	93.64	94.67	59,333	+0.38(+0.41%)
Mar 27, 2023	94.10	94.80	93.49	94.29	64,568	+0.18(+0.19%)
Mar 24, 2023	92.26	94.39	91.28	94.10	74,259	+1.79(+1.94%)
Mar 23, 2023	93.13	93.13	91.75	92.31	88,402	-1.11(-1.19%)
Mar 22, 2023	93.51	94.57	92.52	93.42	126,871	-0.22(-0.24%)
Mar 21, 2023	93.80	94.44	91.88	93.64	108,990	-0.26(-0.28%)
Mar 20, 2023	91.92	94.02	91.92	93.90	132,422	+1.78(+1.93%)
Mar 17, 2023	91.18	92.25	90.11	92.12	205,235	+0.58(+0.64%)
Mar 16, 2023	90.68	91.99	89.87	91.54	453,475	+0.38(+0.42%)
Mar 15, 2023	87.78	91.29	88.48	91.15	90,709	+2.14(+2.40%)
Mar 14, 2023	86.84	89.16	86.42	89.02	86,249	+3.56(+4.16%)
Mar 13, 2023	85.67	88.00	85.30	85.46	97,362	-0.85(-0.99%)
Mar 10, 2023	86.97	87.57	85.83	86.31	65,674	-0.85(-0.98%)
Mar 09, 2023	86.80	88.10	86.12	87.17	61,513	-0.64(-0.73%)
Mar 08, 2023	85.71	87.90	85.14	87.81	88,345	+2.41(+2.82%)
Mar 07, 2023	85.37	85.58	83.74	85.40	81,966	+0.23(+0.27%)
Mar 06, 2023	86.65	87.37	84.70	85.17	106,223	-1.96(-2.25%)
Mar 03, 2023	88.16	88.45	86.88	87.14	78,658	-1.80(-2.03%)
Mar 02, 2023	86.74	89.01	86.70	88.94	51,413	+1.47(+1.68%)
Mar 01, 2023	86.03	87.55	85.56	87.47	80,763	+1.45(+1.68%)
Feb 28, 2023	86.44	88.20	85.53	86.03	80,240	-0.43(-0.50%)
Feb 27, 2023	86.36	87.89	86.14	86.46	69,131	-0.13(-0.15%)
Feb 24, 2023	86.85	87.20	85.91	86.59	56,871	-0.65(-0.75%)
Feb 23, 2023	87.77	88.76	87.18	87.24	60,273	-0.62(-0.71%)
Feb 22, 2023	88.07	89.52	87.66	87.87	51,854	+0.19(+0.22%)
Feb 21, 2023	87.78	88.41	87.20	87.67	85,483	-0.58(-0.65%)
Feb 17, 2023	88.08	88.98	87.44	88.25	74,743	+0.50(+0.57%)
Feb 16, 2023	87.80	88.68	87.47	87.75	87,003	-0.99(-1.11%)
Feb 15, 2023	86.89	89.47	86.53	88.74	75,918	+1.30(+1.49%)
Feb 14, 2023	88.55	88.65	87.09	87.43	76,150	-1.48(-1.66%)
Feb 13, 2023	87.30	89.81	86.84	88.91	49,254	+1.67(+1.91%)
Feb 10, 2023	86.24	87.91	85.59	87.24	60,372	+0.76(+0.88%)
Feb 09, 2023	87.38	88.71	85.52	86.49	84,750	-0.62(-0.72%)
Feb 08, 2023	88.62	88.73	86.97	87.11	68,118	-1.70(-1.91%)
Feb 07, 2023	89.12	89.27	86.84	88.81	84,478	-0.44(-0.49%)
Feb 06, 2023	89.90	90.70	87.90	89.25	96,511	+0.25(+0.28%)
Feb 03, 2023	88.58	89.26	86.75	89.00	103,399	+0.76(+0.86%)
Feb 02, 2023	82.52	88.25	79.75	88.24	115,280	+7.79(+9.68%)
Feb 01, 2023	80.60	81.71	79.72	80.45	77,823	-0.54(-0.66%)
Jan 31, 2023	79.77	81.20	78.59	80.99	84,640	+1.84(+2.32%)
Jan 30, 2023	78.57	79.62	78.19	79.15	61,339	+0.88(+1.13%)
Jan 27, 2023	77.46	78.70	76.65	78.26	54,765	+0.57(+0.73%)
Jan 26, 2023	78.01	78.60	77.06	77.70	44,598	-0.25(-0.32%)
Jan 25, 2023	75.79	78.21	75.40	77.95	52,266	+1.83(+2.40%)
Jan 24, 2023	75.31	76.89	74.83	76.12	43,027	+0.76(+1.00%)
Jan 23, 2023	75.67	76.85	74.92	75.36	39,902	-0.05(-0.06%)
Jan 20, 2023	76.25	76.25	73.30	75.41	106,295	-0.26(-0.34%)
Jan 19, 2023	77.64	78.20	75.54	75.67	50,457	-2.04(-2.63%)
Jan 18, 2023	81.44	81.93	77.52	77.71	78,726	-3.91(-4.79%)
Jan 17, 2023	81.24	82.12	80.90	81.62	59,859	+0.09(+0.11%)
Jan 13, 2023	79.76	81.72	79.02	81.53	46,751	+1.20(+1.49%)
Jan 12, 2023	78.75	80.45	78.06	80.33	56,022	+1.55(+1.97%)
Jan 11, 2023	77.93	79.25	77.93	78.78	77,822	+0.39(+0.50%)
Jan 10, 2023	77.87	78.70	77.48	78.39	53,039	+0.34(+0.43%)
Jan 09, 2023	78.96	79.20	77.74	78.05	64,098	-1.08(-1.37%)
Jan 06, 2023	78.50	79.85	77.91	79.14	58,527	+1.27(+1.64%)
Jan 05, 2023	78.44	78.47	77.38	77.86	38,176	-0.82(-1.05%)
Jan 04, 2023	78.37	79.39	77.49	78.69	60,759	+0.93(+1.20%)
Jan 03, 2023	78.59	78.59	76.76	77.76	60,984	-0.17(-0.22%)
Dec 30, 2022	78.34	78.34	77.07	77.93	43,237	-0.45(-0.57%)
Dec 29, 2022	77.72	78.69	77.07	78.38	37,990	+1.27(+1.65%)
Dec 28, 2022	78.00	79.14	76.77	77.10	62,048	-0.95(-1.22%)
Dec 27, 2022	78.13	78.66	76.91	78.05	32,251	+0.26(+0.33%)
Dec 23, 2022	77.10	78.77	76.87	77.79	32,248	+0.26(+0.33%)
Dec 22, 2022	79.22	79.26	77.14	77.54	62,354	-1.86(-2.34%)
Dec 21, 2022	80.08	80.87	79.16	79.39	46,362	-0.34(-0.42%)
Dec 20, 2022	79.13	80.25	77.88	79.73	51,613	+0.72(+0.91%)
Dec 19, 2022	78.01	80.43	77.35	79.01	64,174	+1.62(+2.09%)
Dec 16, 2022	77.30	77.84	76.15	77.39	257,694	+0.02(+0.02%)
Dec 15, 2022	78.52	78.87	76.77	77.37	84,753	-1.78(-2.25%)
Dec 14, 2022	78.14	79.64	77.85	79.16	35,852	+0.39(+0.50%)
Dec 13, 2022	79.62	79.62	77.56	78.76	80,475	+0.32(+0.40%)
Dec 12, 2022	78.65	78.66	77.41	78.45	37,836	+0.16(+0.21%)
Dec 09, 2022	79.13	79.13	77.30	78.28	34,751	-0.71(-0.90%)
Dec 08, 2022	79.24	80.79	78.76	78.99	36,930	-0.38(-0.48%)
Dec 07, 2022	80.47	80.47	78.77	79.38	28,956	-1.19(-1.47%)
Dec 06, 2022	79.28	80.83	78.58	80.56	48,571	+1.55(+1.96%)
Dec 05, 2022	80.07	80.07	78.04	79.01	36,581	-1.51(-1.88%)
Dec 02, 2022	79.90	80.79	78.82	80.53	35,220	+0.18(+0.23%)
Dec 01, 2022	80.83	80.83	79.60	80.34	42,619	+0.14(+0.18%)
Nov 30, 2022	77.96	80.79	77.61	80.20	53,271	+1.85(+2.36%)
Nov 29, 2022	79.58	82.05	78.24	78.35	41,920	-1.63(-2.04%)
Nov 28, 2022	80.78	81.26	79.89	79.98	32,850	-1.45(-1.78%)
Nov 25, 2022	81.79	82.37	81.09	81.43	13,836	+0.08(+0.09%)
Nov 23, 2022	82.10	82.10	81.02	81.36	27,761	-0.99(-1.21%)
Nov 22, 2022	82.61	83.01	81.81	82.35	49,368	+0.45(+0.54%)
Nov 21, 2022	80.35	81.90	80.35	81.90	47,225	+1.75(+2.19%)
Nov 18, 2022	79.48	80.47	79.35	80.15	60,844	+1.37(+1.74%)
Nov 17, 2022	78.84	79.38	77.77	78.78	33,980	-0.47(-0.60%)
Nov 16, 2022	78.42	80.05	78.42	79.25	25,269	+1.15(+1.47%)
Nov 15, 2022	78.53	78.90	77.78	78.11	42,698	+0.15(+0.19%)
Nov 14, 2022	78.15	79.38	77.59	77.96	32,595	+0.62(+0.80%)
Nov 11, 2022	80.65	80.65	76.68	77.34	54,765	-3.67(-4.54%)
Nov 10, 2022	79.70	81.31	79.22	81.01	38,926	+2.23(+2.84%)
Nov 09, 2022	80.28	80.28	78.41	78.78	29,142	-1.50(-1.86%)
Nov 08, 2022	79.74	81.44	78.46	80.28	71,896	+1.09(+1.38%)
Nov 07, 2022	79.03	79.25	78.31	79.19	22,423	+0.08(+0.10%)
Nov 04, 2022	77.12	79.11	77.12	79.11	42,691	+2.67(+3.49%)
Nov 03, 2022	76.43	76.84	74.93	76.44	37,851	-0.04(-0.05%)
Nov 02, 2022	77.29	79.59	75.16	76.48	79,890	-1.88(-2.39%)
Nov 01, 2022	78.88	79.38	77.58	78.35	47,730	-0.63(-0.80%)
Oct 31, 2022	79.11	79.54	77.36	78.99	35,841	+0.01(+0.01%)
Oct 28, 2022	77.00	79.56	77.00	78.98	33,084	+2.12(+2.76%)
Oct 27, 2022	76.72	77.46	76.54	76.86	24,843	+0.61(+0.79%)
Oct 26, 2022	76.39	77.25	75.44	76.25	28,416	+0.44(+0.57%)
Oct 25, 2022	75.86	77.43	75.57	75.82	34,190	-0.37(-0.48%)
Oct 24, 2022	75.50	76.24	74.31	76.18	26,161	+0.93(+1.23%)
Oct 21, 2022	74.79	75.86	74.47	75.26	40,074	+0.78(+1.04%)
Oct 20, 2022	74.21	74.98	73.96	74.48	38,661	+0.27(+0.37%)
Oct 19, 2022	74.05	74.29	73.15	74.21	27,853	+0.29(+0.40%)
Oct 18, 2022	74.09	74.72	73.49	73.91	34,393	+0.40(+0.54%)
Oct 17, 2022	73.05	73.97	73.05	73.51	37,049	+0.92(+1.27%)
Oct 14, 2022	74.32	75.74	71.73	72.60	52,665	-1.87(-2.51%)
Oct 13, 2022	72.25	74.95	72.10	74.46	48,934	+1.36(+1.87%)
Oct 12, 2022	72.85	73.60	72.61	73.10	52,872	+0.14(+0.19%)
Oct 11, 2022	71.71	73.23	71.71	72.96	35,084	+0.80(+1.10%)
Oct 10, 2022	71.38	72.45	71.02	72.16	30,036	+1.25(+1.76%)
Oct 07, 2022	72.21	72.21	70.39	70.91	38,274	-1.30(-1.80%)
Oct 06, 2022	71.83	72.67	71.75	72.21	50,683	+0.11(+0.16%)
Oct 05, 2022	72.55	73.16	71.92	72.09	39,199	-1.08(-1.48%)
Oct 04, 2022	72.89	73.86	72.86	73.17	70,506	+0.98(+1.35%)
Oct 03, 2022	71.89	73.00	71.49	72.20	45,809	+0.48(+0.67%)
Sep 30, 2022	72.08	72.97	71.71	71.71	59,859	-0.62(-0.86%)
Sep 29, 2022	72.92	72.92	71.58	72.34	58,747	-0.86(-1.18%)
Sep 28, 2022	71.92	73.51	71.38	73.20	81,754	+1.50(+2.09%)
Sep 27, 2022	73.20	74.69	71.04	71.71	63,253	-0.77(-1.06%)
Sep 26, 2022	71.61	73.22	71.61	72.47	48,603	+0.31(+0.43%)
Sep 23, 2022	73.27	73.27	71.33	72.16	50,157	-1.30(-1.77%)
Sep 22, 2022	73.36	74.33	72.85	73.46	54,723	-0.38(-0.51%)
Sep 21, 2022	71.88	74.67	71.88	73.84	55,393	+2.23(+3.12%)
Sep 20, 2022	71.88	72.44	71.10	71.60	96,569	-0.62(-0.85%)
Sep 19, 2022	71.67	72.99	70.49	72.22	72,689	+0.60(+0.83%)
Sep 16, 2022	71.31	72.15	70.81	71.62	105,532	+0.53(+0.75%)
Sep 15, 2022	72.56	72.82	70.80	71.09	88,712	-1.44(-1.98%)
Sep 14, 2022	72.92	73.86	72.09	72.53	65,690	-0.10(-0.14%)
Sep 13, 2022	74.20	74.53	72.56	72.63	52,740	-1.97(-2.64%)
Sep 12, 2022	74.31	75.00	73.24	74.60	57,472	+0.29(+0.39%)
Sep 09, 2022	74.63	74.92	73.27	74.31	61,278	-0.24(-0.32%)
Sep 08, 2022	75.06	75.66	73.75	74.55	50,258	-0.99(-1.32%)
Sep 07, 2022	73.50	75.69	73.19	75.54	55,821	+2.28(+3.12%)
Sep 06, 2022	74.34	74.92	72.81	73.26	63,908	-1.10(-1.48%)
Sep 02, 2022	74.50	75.67	74.36	74.36	42,574	-0.14(-0.19%)
Sep 01, 2022	76.17	76.71	74.01	74.50	59,878	-1.95(-2.55%)
Aug 31, 2022	77.54	77.54	76.15	76.45	76,584	-1.01(-1.31%)
Aug 30, 2022	78.31	78.84	76.94	77.46	80,610	-1.30(-1.65%)
Aug 29, 2022	77.44	79.26	75.77	78.76	96,308	+0.75(+0.96%)
Aug 26, 2022	76.97	79.07	75.27	78.01	123,547	+0.34(+0.44%)
Aug 25, 2022	70.08	79.25	70.08	77.67	158,666	+9.38(+13.74%)
Aug 24, 2022	68.52	68.68	67.78	68.29	55,116	-0.25(-0.36%)
Aug 23, 2022	68.29	68.57	67.83	68.53	44,939	+0.07(+0.10%)
Aug 22, 2022	69.01	69.21	68.33	68.47	55,891	-1.02(-1.47%)
Aug 19, 2022	69.08	69.58	68.25	69.49	68,458	+0.29(+0.42%)
Aug 18, 2022	69.57	69.62	68.28	69.20	51,779	-0.15(-0.22%)
Aug 17, 2022	69.75	69.80	68.85	69.35	52,808	-0.40(-0.57%)
Aug 16, 2022	68.77	69.75	68.18	69.75	69,888	+1.23(+1.80%)
Aug 15, 2022	67.27	69.02	67.27	68.51	59,843	+0.78(+1.15%)
Aug 12, 2022	66.76	67.94	66.38	67.74	68,696	+1.16(+1.74%)
Aug 11, 2022	67.84	67.94	65.89	66.58	121,859	-1.36(-2.01%)
Aug 10, 2022	68.31	68.82	67.73	67.95	77,536	+0.26(+0.38%)
Aug 09, 2022	68.14	68.49	67.45	67.69	85,737	-0.18(-0.27%)
Aug 08, 2022	69.11	69.11	67.74	67.87	55,214	-0.97(-1.41%)
Aug 05, 2022	68.48	68.86	67.77	68.85	46,824	+0.37(+0.54%)
Aug 04, 2022	68.91	69.72	68.37	68.48	56,728	-0.90(-1.30%)
Aug 03, 2022	69.31	69.69	68.26	69.38	41,568	+0.20(+0.29%)
Aug 02, 2022	69.69	69.88	69.13	69.18	49,438	-0.42(-0.61%)
Aug 01, 2022	68.40	69.99	68.13	69.60	51,020	+0.83(+1.20%)
Jul 29, 2022	69.92	69.92	68.18	68.77	64,809	-0.62(-0.90%)
Jul 28, 2022	68.66	69.74	68.23	69.40	41,498	+0.77(+1.12%)
Jul 27, 2022	68.54	69.89	67.70	68.63	79,844	+0.33(+0.48%)
Jul 26, 2022	67.79	68.69	67.48	68.29	45,059	+0.14(+0.20%)
Jul 25, 2022	68.34	68.86	67.81	68.16	32,582	-0.17(-0.24%)
Jul 22, 2022	67.57	68.56	67.57	68.32	52,279	+0.72(+1.06%)
Jul 21, 2022	67.97	68.22	66.68	67.61	68,524	-0.40(-0.59%)
Jul 20, 2022	68.65	69.22	67.75	68.01	69,828	-0.50(-0.72%)
Jul 19, 2022	68.69	69.29	68.33	68.51	79,573	+0.32(+0.47%)
Jul 18, 2022	68.32	69.27	68.04	68.18	57,893	-0.22(-0.32%)
Jul 15, 2022	68.65	68.72	67.41	68.40	59,312	+0.04(+0.05%)
Jul 14, 2022	67.73	68.97	67.44	68.37	44,915	+0.04(+0.05%)
Jul 13, 2022	68.09	68.61	67.47	68.33	34,864	+0.11(+0.16%)
Jul 12, 2022	69.35	69.89	67.51	68.22	55,848	-0.97(-1.41%)
Jul 11, 2022	68.63	69.34	68.12	69.19	39,906	+0.32(+0.47%)
Jul 08, 2022	67.43	68.96	66.91	68.87	65,358	+2.20(+3.31%)
Jul 07, 2022	66.84	67.00	66.37	66.67	52,851	-0.29(-0.44%)
Jul 06, 2022	67.51	67.64	66.27	66.96	40,371	-0.51(-0.75%)
Jul 05, 2022	67.37	67.71	66.06	67.47	66,861	-0.08(-0.12%)
Jul 01, 2022	66.29	67.80	66.29	67.55	54,236	+0.99(+1.49%)
Jun 30, 2022	66.05	67.06	65.87	66.56	51,227	+0.08(+0.12%)
Jun 29, 2022	66.50	66.96	66.05	66.48	38,726	+0.30(+0.46%)
Jun 28, 2022	67.08	68.30	66.17	66.17	49,392	-1.09(-1.62%)
Jun 27, 2022	66.29	67.48	66.29	67.27	42,895	+0.87(+1.31%)
Jun 24, 2022	65.52	67.25	65.52	66.39	108,871	+1.29(+1.99%)
Jun 23, 2022	64.28	65.27	64.28	65.10	64,382	+0.84(+1.30%)
Jun 22, 2022	64.76	65.45	64.17	64.26	48,779	-0.57(-0.88%)
Jun 21, 2022	63.28	64.91	62.54	64.83	51,927	+1.94(+3.08%)
Jun 17, 2022	63.42	64.04	62.47	62.90	88,686	-0.09(-0.15%)
Jun 16, 2022	62.70	63.27	62.04	62.99	53,582	-0.30(-0.48%)
Jun 15, 2022	63.03	64.45	62.98	63.29	40,247	+0.25(+0.39%)
Jun 14, 2022	62.45	63.06	61.54	63.04	50,222	+0.60(+0.96%)
Jun 13, 2022	63.63	64.03	62.40	62.45	58,228	-1.91(-2.97%)
Jun 10, 2022	65.60	66.03	64.34	64.36	56,951	-1.42(-2.16%)
Jun 09, 2022	64.97	66.84	64.75	65.78	63,408	+0.82(+1.26%)
Jun 08, 2022	65.28	65.47	64.60	64.96	53,617	-0.68(-1.04%)
Jun 07, 2022	66.57	67.05	65.47	65.64	54,252	-1.29(-1.93%)
Jun 06, 2022	67.62	68.07	66.53	66.94	88,264	-0.33(-0.49%)
Jun 03, 2022	68.11	68.90	67.05	67.27	32,022	-0.76(-1.12%)
Jun 02, 2022	68.40	68.47	66.84	68.03	49,384	-0.09(-0.13%)
Jun 01, 2022	70.17	70.48	67.61	68.12	42,346	-2.01(-2.87%)
May 31, 2022	69.26	70.17	68.86	70.13	68,017	+0.75(+1.09%)
May 27, 2022	67.17	69.46	67.17	69.38	41,089	+0.90(+1.31%)
May 26, 2022	68.24	68.67	67.78	68.48	40,729	+0.63(+0.93%)
May 25, 2022	67.70	68.21	67.01	67.84	37,440	-0.05(-0.07%)
May 24, 2022	66.93	67.98	66.74	67.89	51,134	+0.66(+0.98%)
May 23, 2022	66.63	67.97	66.27	67.23	49,893	+0.95(+1.43%)
May 20, 2022	66.67	67.03	65.48	66.28	73,406	-0.24(-0.36%)
May 19, 2022	66.27	67.01	65.54	66.52	95,174	-0.29(-0.44%)
May 18, 2022	67.49	67.49	65.71	66.82	102,683	-0.81(-1.19%)
May 17, 2022	68.79	68.87	67.59	67.62	50,906	-0.84(-1.23%)
May 16, 2022	69.14	69.41	68.47	68.47	47,038	-1.02(-1.47%)
May 13, 2022	68.07	69.69	67.60	69.49	80,412	+1.55(+2.28%)
May 12, 2022	67.03	68.25	67.03	67.94	43,120	+0.73(+1.09%)
May 11, 2022	66.28	67.65	66.02	67.20	53,681	+0.63(+0.95%)
May 10, 2022	67.92	68.69	65.49	66.57	79,227	-0.87(-1.29%)
May 09, 2022	68.10	68.56	67.24	67.44	79,935	-0.70(-1.02%)
May 06, 2022	66.97	68.22	66.82	68.14	65,100	+0.81(+1.20%)
May 05, 2022	68.03	68.18	66.70	67.33	126,487	-1.27(-1.85%)
May 04, 2022	68.33	68.74	66.78	68.60	71,888	+0.27(+0.39%)
May 03, 2022	70.59	70.59	68.27	68.33	132,552	-2.39(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.