Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.42	12.45	12.40	12.43	87,256	+0.02(+0.20%)
Apr 29, 2014	12.50	12.50	12.39	12.40	78,143	-0.09(-0.75%)
Apr 28, 2014	12.47	12.50	12.43	12.50	72,217	+0.06(+0.50%)
Apr 25, 2014	12.45	12.48	12.40	12.43	51,572	+0.02(+0.15%)
Apr 24, 2014	12.38	12.42	12.33	12.42	82,240	+0.07(+0.56%)
Apr 23, 2014	12.31	12.37	12.29	12.35	82,571	+0.02(+0.20%)
Apr 22, 2014	12.29	12.34	12.26	12.32	106,137	+0.06(+0.46%)
Apr 21, 2014	12.20	12.29	12.14	12.27	129,828	+0.12(+0.95%)
Apr 17, 2014	12.16	12.15	12.15	12.15	58,115	+0.03(+0.26%)
Apr 16, 2014	12.18	12.18	12.12	12.12	70,673	-0.04(-0.31%)
Apr 15, 2014	12.09	12.16	12.08	12.16	56,183	+0.08(+0.67%)
Apr 14, 2014	12.14	12.14	12.05	12.08	105,135	-0.04(-0.31%)
Apr 11, 2014	12.15	12.15	12.09	12.11	38,265	+0.03(+0.26%)
Apr 10, 2014	12.10	12.13	12.06	12.08	67,041	+0.02(+0.15%)
Apr 09, 2014	12.13	12.14	12.06	12.06	62,136	-0.02(-0.21%)
Apr 08, 2014	12.12	12.16	12.09	12.09	46,208	-0.01(-0.10%)
Apr 07, 2014	12.14	12.14	12.08	12.10	40,888	-0.03(-0.26%)
Apr 04, 2014	12.11	12.16	12.08	12.13	73,273	+0.07(+0.57%)
Apr 03, 2014	12.08	12.08	12.01	12.06	74,959	+0.06(+0.47%)
Apr 02, 2014	12.03	12.04	11.97	12.01	116,789	-0.03(-0.26%)
Apr 01, 2014	12.08	12.08	12.01	12.04	80,834	-0.01(-0.05%)
Mar 31, 2014	12.03	12.05	12.03	12.04	59,844	+0.00(+0.00%)
Mar 28, 2014	12.04	12.04	12.01	12.04	49,472	+0.02(+0.16%)
Mar 27, 2014	12.01	12.05	12.01	12.03	49,905	-0.01(-0.05%)
Mar 26, 2014	12.02	12.05	11.98	12.03	45,872	+0.04(+0.31%)
Mar 25, 2014	12.02	12.02	11.96	11.99	44,098	+0.01(+0.05%)
Mar 24, 2014	11.98	12.00	11.95	11.99	28,671	+0.03(+0.26%)
Mar 21, 2014	11.88	11.98	11.88	11.96	104,340	+0.06(+0.52%)
Mar 20, 2014	11.96	11.96	11.90	11.90	76,630	-0.08(-0.64%)
Mar 19, 2014	11.99	12.05	11.94	11.97	93,765	-0.02(-0.21%)
Mar 18, 2014	12.03	12.03	11.99	12.00	53,165	-0.03(-0.26%)
Mar 17, 2014	11.99	12.03	11.98	12.03	46,193	+0.07(+0.57%)
Mar 14, 2014	11.96	11.99	11.95	11.96	49,061	-0.02(-0.16%)
Mar 13, 2014	11.91	11.98	11.91	11.98	55,081	+0.07(+0.57%)
Mar 12, 2014	11.88	11.95	11.88	11.91	59,289	+0.02(+0.16%)
Mar 11, 2014	11.90	11.94	11.89	11.89	45,609	-0.04(-0.31%)
Mar 10, 2014	11.80	11.94	11.80	11.93	70,040	+0.09(+0.78%)
Mar 07, 2014	11.88	11.88	11.81	11.84	154,696	-0.07(-0.57%)
Mar 06, 2014	11.99	11.99	11.88	11.90	74,536	-0.06(-0.52%)
Mar 05, 2014	11.96	11.97	11.92	11.97	36,408	+0.04(+0.31%)
Mar 04, 2014	12.00	12.00	11.93	11.93	50,539	-0.04(-0.36%)
Mar 03, 2014	11.95	11.97	11.92	11.97	48,217	+0.06(+0.47%)
Feb 28, 2014	11.95	11.95	11.90	11.92	227,151	-0.01(-0.10%)
Feb 27, 2014	11.89	11.93	11.87	11.93	103,440	+0.02(+0.21%)
Feb 26, 2014	11.94	11.94	11.87	11.90	64,062	+0.03(+0.26%)
Feb 25, 2014	11.89	11.90	11.85	11.87	54,045	+0.01(+0.10%)
Feb 24, 2014	11.87	11.89	11.84	11.86	51,115	+0.01(+0.10%)
Feb 21, 2014	11.89	11.91	11.85	11.85	38,720	-0.02(-0.21%)
Feb 20, 2014	11.87	11.90	11.85	11.87	54,718	-0.01(-0.05%)
Feb 19, 2014	11.87	11.92	11.86	11.88	48,380	+0.06(+0.50%)
Feb 18, 2014	11.83	11.88	11.82	11.82	32,891	-0.01(-0.05%)
Feb 14, 2014	11.88	11.83	11.83	11.83	28,749	-0.04(-0.31%)
Feb 13, 2014	11.82	11.86	11.78	11.86	37,069	+0.05(+0.42%)
Feb 12, 2014	11.83	11.83	11.79	11.81	43,811	+0.01(+0.05%)
Feb 11, 2014	11.80	11.84	11.76	11.81	41,989	-0.01(-0.10%)
Feb 10, 2014	11.80	11.83	11.77	11.82	105,257	+0.06(+0.52%)
Feb 07, 2014	11.71	11.76	11.70	11.76	61,127	+0.06(+0.47%)
Feb 06, 2014	11.75	11.75	11.68	11.70	69,486	-0.01(-0.10%)
Feb 05, 2014	11.78	11.78	11.70	11.72	98,352	-0.05(-0.42%)
Feb 04, 2014	11.88	11.88	11.77	11.77	58,334	-0.08(-0.68%)
Feb 03, 2014	11.86	11.88	11.84	11.85	50,365	+0.01(+0.10%)
Jan 31, 2014	11.80	11.87	11.77	11.83	87,866	+0.04(+0.37%)
Jan 30, 2014	11.77	11.80	11.75	11.79	68,698	+0.04(+0.37%)
Jan 29, 2014	11.73	11.76	11.70	11.75	52,020	+0.02(+0.16%)
Jan 28, 2014	11.73	11.75	11.70	11.73	88,691	+0.00(+0.00%)
Jan 27, 2014	11.80	11.80	11.70	11.73	132,030	-0.07(-0.63%)
Jan 24, 2014	11.82	11.83	11.74	11.80	104,356	-0.01(-0.10%)
Jan 23, 2014	11.76	11.83	11.76	11.81	88,998	+0.06(+0.47%)
Jan 22, 2014	11.78	11.78	11.73	11.76	56,836	+0.03(+0.28%)
Jan 21, 2014	11.74	11.77	11.69	11.73	60,651	+0.02(+0.17%)
Jan 17, 2014	11.66	11.71	11.71	11.71	141,458	+0.03(+0.26%)
Jan 16, 2014	11.70	11.71	11.65	11.68	110,654	+0.00(+0.00%)
Jan 15, 2014	11.67	11.70	11.63	11.68	71,656	+0.02(+0.21%)
Jan 14, 2014	11.65	11.67	11.62	11.65	73,023	-0.01(-0.05%)
Jan 13, 2014	11.74	11.77	11.61	11.66	113,338	-0.04(-0.37%)
Jan 10, 2014	11.65	11.71	11.61	11.70	108,068	+0.09(+0.79%)
Jan 09, 2014	11.56	11.65	11.56	11.61	70,104	+0.02(+0.16%)
Jan 08, 2014	11.58	11.59	11.52	11.59	97,206	+0.04(+0.37%)
Jan 07, 2014	11.57	11.65	11.48	11.55	163,036	-0.01(-0.05%)
Jan 06, 2014	11.45	11.56	11.43	11.55	186,578	+0.12(+1.02%)
Jan 03, 2014	11.31	11.44	11.27	11.44	158,620	+0.10(+0.87%)
Jan 02, 2014	11.31	11.34	11.22	11.34	306,233	+0.02(+0.22%)
Dec 31, 2013	11.36	11.31	11.31	11.31	265,786	-0.09(-0.75%)
Dec 30, 2013	11.49	11.49	11.34	11.40	167,840	-0.04(-0.32%)
Dec 27, 2013	11.49	11.52	11.41	11.44	175,493	-0.08(-0.69%)
Dec 26, 2013	11.53	11.55	11.49	11.52	176,358	-0.01(-0.11%)
Dec 24, 2013	11.53	11.53	11.47	11.53	89,634	+0.02(+0.16%)
Dec 23, 2013	11.38	11.55	11.36	11.51	151,441	+0.12(+1.02%)
Dec 20, 2013	11.28	11.44	11.24	11.39	207,646	+0.07(+0.63%)
Dec 19, 2013	11.35	11.43	11.32	11.32	338,334	+0.01(+0.05%)
Dec 18, 2013	11.25	11.37	11.18	11.32	173,448	+0.12(+1.09%)
Dec 17, 2013	11.06	11.24	11.06	11.19	208,699	+0.13(+1.21%)
Dec 16, 2013	11.07	11.12	11.03	11.06	228,708	-0.02(-0.22%)
Dec 13, 2013	11.07	11.12	11.06	11.08	89,646	+0.01(+0.11%)
Dec 12, 2013	11.06	11.09	11.05	11.07	113,866	-0.04(-0.33%)
Dec 11, 2013	11.08	11.11	11.07	11.11	106,031	-0.01(-0.11%)
Dec 10, 2013	11.06	11.12	11.06	11.12	227,551	+0.06(+0.55%)
Dec 09, 2013	11.09	11.10	11.04	11.06	217,888	-0.06(-0.55%)
Dec 06, 2013	11.15	11.15	11.07	11.12	187,132	+0.05(+0.44%)
Dec 05, 2013	11.07	11.11	11.04	11.07	194,061	-0.01(-0.11%)
Dec 04, 2013	11.10	11.13	11.07	11.08	199,560	-0.01(-0.09%)
Dec 03, 2013	11.09	11.13	11.07	11.09	82,799	+0.01(+0.09%)
Dec 02, 2013	11.13	11.13	11.04	11.08	102,708	+0.01(+0.06%)
Nov 29, 2013	11.04	11.10	11.04	11.08	64,527	+0.02(+0.22%)
Nov 27, 2013	11.04	11.07	11.01	11.05	121,859	+0.02(+0.17%)
Nov 26, 2013	11.06	11.10	11.04	11.04	162,917	-0.02(-0.22%)
Nov 25, 2013	11.06	11.09	11.05	11.06	173,955	-0.01(-0.11%)
Nov 22, 2013	11.09	11.11	11.05	11.07	112,063	-0.01(-0.06%)
Nov 21, 2013	11.06	11.08	11.02	11.08	95,029	+0.05(+0.50%)
Nov 20, 2013	11.10	11.11	11.02	11.02	125,901	-0.06(-0.51%)
Nov 19, 2013	11.08	11.09	11.07	11.08	68,347	+0.01(+0.10%)
Nov 18, 2013	11.07	11.12	11.07	11.07	88,182	-0.05(-0.44%)
Nov 15, 2013	11.11	11.12	11.06	11.12	84,976	+0.06(+0.55%)
Nov 14, 2013	11.05	11.09	11.00	11.06	91,250	+0.07(+0.61%)
Nov 12, 2013	11.02	11.03	10.95	10.99	141,378	-0.07(-0.66%)
Nov 11, 2013	11.03	11.08	11.03	11.06	76,110	+0.03(+0.28%)
Nov 08, 2013	11.15	11.15	11.02	11.03	136,707	-0.14(-1.25%)
Nov 07, 2013	11.18	11.23	11.14	11.17	104,775	-0.01(-0.05%)
Nov 06, 2013	11.21	11.25	11.18	11.18	98,739	-0.05(-0.43%)
Nov 05, 2013	11.20	11.27	11.13	11.23	69,196	-0.02(-0.22%)
Nov 04, 2013	11.23	11.31	11.23	11.25	83,615	+0.04(+0.38%)
Nov 01, 2013	11.42	11.42	11.21	11.21	86,385	-0.19(-1.70%)
Oct 31, 2013	11.38	11.43	11.35	11.40	111,605	-0.01(-0.11%)
Oct 30, 2013	11.49	11.52	11.35	11.42	126,409	-0.08(-0.69%)
Oct 29, 2013	11.55	11.60	11.46	11.49	91,911	-0.09(-0.79%)
Oct 28, 2013	11.47	11.59	11.46	11.59	117,318	+0.07(+0.63%)
Oct 25, 2013	11.48	11.52	11.43	11.51	53,597	+0.04(+0.37%)
Oct 24, 2013	11.48	11.53	11.44	11.47	59,259	-0.05(-0.42%)
Oct 23, 2013	11.51	11.55	11.48	11.52	77,583	+0.04(+0.37%)
Oct 22, 2013	11.52	11.52	11.46	11.48	68,488	+0.02(+0.19%)
Oct 21, 2013	11.50	11.50	11.40	11.45	57,833	-0.02(-0.21%)
Oct 18, 2013	11.48	11.49	11.42	11.48	69,981	+0.01(+0.11%)
Oct 17, 2013	11.23	11.48	11.23	11.47	91,194	+0.19(+1.72%)
Oct 16, 2013	11.24	11.27	11.20	11.27	61,530	+0.01(+0.11%)
Oct 15, 2013	11.18	11.29	11.16	11.26	94,231	+0.07(+0.59%)
Oct 14, 2013	11.13	11.19	11.09	11.19	72,620	+0.02(+0.22%)
Oct 11, 2013	11.24	11.24	11.12	11.17	79,266	-0.02(-0.22%)
Oct 10, 2013	11.20	11.21	11.14	11.19	52,494	+0.05(+0.49%)
Oct 09, 2013	11.21	11.22	11.11	11.14	99,377	-0.05(-0.48%)
Oct 08, 2013	11.25	11.25	11.14	11.19	73,134	-0.05(-0.44%)
Oct 07, 2013	11.24	11.26	11.19	11.24	187,623	+0.00(+0.00%)
Oct 04, 2013	11.19	11.27	11.18	11.24	104,064	+0.03(+0.27%)
Oct 03, 2013	11.29	11.29	11.21	11.21	76,384	-0.07(-0.59%)
Oct 02, 2013	11.33	11.34	11.25	11.28	88,014	-0.07(-0.64%)
Oct 01, 2013	11.31	11.35	11.28	11.35	71,470	+0.00(+0.00%)
Sep 27, 2013	11.31	11.35	11.31	11.35	46,379	+0.00(+0.00%)
Sep 26, 2013	11.34	11.38	11.30	11.35	92,876	-0.01(-0.05%)
Sep 25, 2013	11.27	11.38	11.27	11.36	94,986	+0.02(+0.21%)
Sep 24, 2013	11.34	11.34	11.22	11.33	109,885	+0.04(+0.37%)
Sep 23, 2013	11.24	11.29	11.21	11.29	82,937	+0.06(+0.54%)
Sep 20, 2013	11.14	11.23	11.12	11.23	115,780	+0.07(+0.65%)
Sep 19, 2013	11.35	11.35	11.15	11.16	156,456	-0.08(-0.72%)
Sep 18, 2013	11.06	11.33	10.99	11.24	149,109	+0.13(+1.19%)
Sep 17, 2013	10.94	11.11	10.94	11.11	86,812	+0.18(+1.65%)
Sep 16, 2013	10.98	11.03	10.93	10.93	162,904	+0.03(+0.28%)
Sep 13, 2013	10.79	10.93	10.79	10.90	65,050	+0.06(+0.56%)
Sep 12, 2013	10.77	10.87	10.77	10.84	153,767	+0.01(+0.11%)
Sep 11, 2013	10.84	10.84	10.74	10.82	127,733	-0.02(-0.17%)
Sep 10, 2013	10.83	10.91	10.78	10.84	87,674	-0.03(-0.28%)
Sep 09, 2013	10.85	10.91	10.81	10.87	77,027	+0.02(+0.22%)
Sep 06, 2013	10.78	10.89	10.76	10.85	97,711	+0.07(+0.61%)
Sep 05, 2013	10.79	10.83	10.75	10.78	75,068	-0.06(-0.55%)
Sep 04, 2013	10.80	10.87	10.80	10.84	96,980	+0.01(+0.06%)
Sep 03, 2013	10.92	10.92	10.80	10.84	77,368	-0.08(-0.72%)
Aug 30, 2013	10.94	10.94	10.84	10.91	97,848	+0.00(+0.00%)
Aug 29, 2013	10.83	10.92	10.83	10.91	99,282	+0.01(+0.11%)
Aug 28, 2013	10.97	10.99	10.83	10.90	103,489	-0.02(-0.17%)
Aug 27, 2013	10.84	10.93	10.81	10.92	112,924	+0.01(+0.11%)
Aug 26, 2013	10.96	11.03	10.90	10.91	108,646	-0.08(-0.71%)
Aug 23, 2013	10.94	11.03	10.94	10.99	205,098	+0.02(+0.22%)
Aug 22, 2013	10.75	10.99	10.75	10.96	111,382	+0.17(+1.62%)
Aug 21, 2013	10.72	10.85	10.72	10.79	92,469	-0.01(-0.08%)
Aug 20, 2013	10.60	10.80	10.60	10.80	136,776	+0.18(+1.69%)
Aug 19, 2013	10.62	10.69	10.58	10.62	149,693	-0.02(-0.17%)
Aug 16, 2013	10.68	10.77	10.63	10.63	137,325	-0.10(-0.89%)
Aug 15, 2013	10.77	10.81	10.69	10.73	154,304	-0.10(-0.94%)
Aug 14, 2013	10.78	10.83	10.74	10.83	114,134	+0.07(+0.67%)
Aug 13, 2013	10.83	10.86	10.75	10.76	107,309	-0.08(-0.72%)
Aug 12, 2013	10.89	10.95	10.83	10.84	138,297	+0.01(+0.06%)
Aug 09, 2013	10.85	10.90	10.81	10.83	91,474	-0.07(-0.66%)
Aug 08, 2013	10.86	10.94	10.84	10.90	103,448	+0.03(+0.27%)
Aug 07, 2013	10.92	10.96	10.85	10.87	160,999	-0.08(-0.71%)
Aug 06, 2013	10.95	11.04	10.90	10.95	58,570	-0.09(-0.81%)
Aug 05, 2013	11.00	11.08	10.90	11.04	79,678	-0.02(-0.22%)
Aug 02, 2013	11.05	11.12	11.05	11.07	67,776	-0.05(-0.48%)
Aug 01, 2013	11.12	11.14	11.05	11.12	181,149	-0.01(-0.05%)
Jul 31, 2013	11.05	11.14	10.99	11.13	115,092	+0.06(+0.54%)
Jul 30, 2013	11.03	11.08	11.02	11.07	87,631	+0.04(+0.33%)
Jul 29, 2013	10.98	11.13	10.98	11.03	90,503	-0.01(-0.11%)
Jul 26, 2013	11.06	11.13	10.96	11.04	93,458	+0.01(+0.11%)
Jul 25, 2013	11.07	11.10	10.96	11.03	107,861	-0.11(-1.02%)
Jul 24, 2013	11.17	11.19	11.06	11.14	108,751	-0.03(-0.27%)
Jul 23, 2013	11.16	11.21	11.11	11.17	102,688	+0.08(+0.70%)
Jul 22, 2013	11.25	11.33	11.05	11.10	227,512	-0.23(-2.06%)
Jul 19, 2013	11.37	11.38	11.26	11.33	106,520	-0.05(-0.42%)
Jul 18, 2013	11.40	11.45	11.35	11.38	100,134	-0.04(-0.37%)
Jul 17, 2013	11.37	11.47	11.37	11.42	112,111	-0.01(-0.10%)
Jul 16, 2013	11.40	11.43	11.31	11.43	78,590	+0.02(+0.16%)
Jul 15, 2013	11.44	11.48	11.38	11.41	109,182	-0.09(-0.78%)
Jul 12, 2013	11.57	11.57	11.44	11.50	65,133	-0.05(-0.47%)
Jul 11, 2013	11.48	11.56	11.43	11.56	104,106	+0.13(+1.11%)
Jul 10, 2013	11.43	11.45	11.29	11.43	123,202	-0.04(-0.32%)
Jul 09, 2013	11.52	11.52	11.40	11.47	138,623	-0.05(-0.47%)
Jul 08, 2013	11.56	11.58	11.41	11.52	116,545	+0.08(+0.73%)
Jul 05, 2013	11.51	11.63	11.27	11.44	98,170	-0.14(-1.19%)
Jul 03, 2013	11.49	11.67	11.49	11.57	203,526	-0.20(-1.68%)
Jul 02, 2013	11.92	11.92	11.73	11.77	115,107	-0.16(-1.35%)
Jul 01, 2013	11.89	12.00	11.84	11.93	143,830	+0.11(+0.96%)
Jun 28, 2013	11.95	11.95	11.72	11.82	200,336	+0.04(+0.31%)
Jun 26, 2013	11.52	11.79	11.51	11.78	162,507	+0.33(+2.88%)
Jun 25, 2013	11.41	11.47	11.23	11.45	176,049	+0.07(+0.63%)
Jun 24, 2013	11.47	11.47	11.27	11.38	184,847	-0.16(-1.35%)
Jun 21, 2013	11.62	11.67	11.50	11.54	85,225	-0.06(-0.52%)
Jun 20, 2013	11.66	11.69	11.48	11.60	130,084	-0.14(-1.17%)
Jun 19, 2013	11.75	11.81	11.72	11.74	100,009	-0.10(-0.81%)
Jun 18, 2013	11.85	11.87	11.73	11.83	141,968	-0.10(-0.80%)
Jun 17, 2013	11.98	12.07	11.90	11.93	87,011	-0.07(-0.55%)
Jun 14, 2013	11.89	12.03	11.87	11.99	112,997	+0.05(+0.45%)
Jun 13, 2013	11.75	11.96	11.69	11.94	150,251	+0.14(+1.22%)
Jun 12, 2013	11.86	11.87	11.60	11.80	221,882	-0.16(-1.30%)
Jun 11, 2013	12.03	12.03	11.84	11.95	228,315	-0.14(-1.14%)
Jun 10, 2013	12.37	12.37	12.02	12.09	222,523	-0.33(-2.65%)
Jun 07, 2013	12.54	12.54	12.33	12.42	145,997	-0.15(-1.19%)
Jun 06, 2013	12.38	12.59	12.38	12.57	110,799	+0.11(+0.87%)
Jun 05, 2013	12.26	12.50	12.25	12.46	142,801	+0.11(+0.87%)
Jun 04, 2013	12.09	12.44	12.07	12.35	195,810	+0.11(+0.90%)
Jun 03, 2013	12.62	12.65	12.09	12.24	215,159	-0.38(-3.01%)
May 31, 2013	12.78	12.78	12.50	12.62	96,529	-0.11(-0.85%)
May 30, 2013	12.69	12.75	12.61	12.73	110,884	+0.05(+0.43%)
May 29, 2013	12.92	12.95	12.61	12.68	116,114	-0.26(-2.04%)
May 28, 2013	13.10	13.10	12.92	12.94	54,047	-0.14(-1.10%)
May 24, 2013	13.05	13.09	12.96	13.08	52,624	+0.01(+0.09%)
May 23, 2013	13.04	13.10	12.99	13.07	52,045	+0.04(+0.32%)
May 22, 2013	13.08	13.08	12.99	13.03	67,649	-0.04(-0.27%)
May 21, 2013	12.96	13.07	12.96	13.07	69,249	+0.06(+0.46%)
May 20, 2013	12.96	13.04	12.96	13.01	51,547	+0.01(+0.09%)
May 17, 2013	13.03	13.03	12.95	12.99	66,429	+0.00(+0.00%)
May 16, 2013	12.96	13.01	12.90	12.99	111,540	+0.06(+0.46%)
May 15, 2013	13.01	13.01	12.93	12.93	73,757	-0.12(-0.92%)
May 13, 2013	13.27	13.28	13.05	13.05	52,872	-0.20(-1.54%)
May 10, 2013	13.27	13.31	13.19	13.26	64,054	-0.01(-0.05%)
May 09, 2013	13.27	13.32	13.19	13.26	38,520	-0.03(-0.22%)
May 08, 2013	13.32	13.35	13.26	13.29	47,367	+0.01(+0.09%)
May 07, 2013	13.27	13.29	13.17	13.28	47,456	+0.07(+0.54%)
May 06, 2013	13.15	13.26	13.05	13.21	88,625	+0.07(+0.50%)
May 03, 2013	13.23	13.17	13.11	13.14	42,103	-0.03(-0.23%)
May 02, 2013	13.23	13.26	13.14	13.17	77,980	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.