Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.76	15.76	15.72	15.76	18,468	+0.01(+0.05%)
Apr 27, 2017	15.66	15.75	15.64	15.75	25,172	+0.09(+0.60%)
Apr 26, 2017	15.59	15.66	15.54	15.66	36,087	+0.08(+0.51%)
Apr 25, 2017	15.67	15.72	15.53	15.58	85,053	-0.13(-0.84%)
Apr 24, 2017	15.75	15.77	15.69	15.71	36,773	-0.07(-0.46%)
Apr 21, 2017	15.86	15.86	15.78	15.78	26,303	+0.00(+0.00%)
Apr 20, 2017	15.84	15.87	15.78	15.78	26,188	-0.12(-0.75%)
Apr 19, 2017	15.87	15.97	15.87	15.90	27,616	+0.01(+0.09%)
Apr 18, 2017	15.92	15.93	15.89	15.89	28,728	+0.01(+0.05%)
Apr 17, 2017	15.89	15.90	15.84	15.88	35,249	-0.04(-0.27%)
Apr 13, 2017	15.83	15.92	15.83	15.92	37,934	+0.14(+0.87%)
Apr 12, 2017	15.76	15.84	15.75	15.79	28,695	+0.01(+0.05%)
Apr 11, 2017	15.74	15.81	15.74	15.78	36,947	-0.01(-0.05%)
Apr 10, 2017	15.87	15.87	15.72	15.79	38,274	+0.07(+0.42%)
Apr 07, 2017	15.69	15.81	15.66	15.72	58,355	+0.04(+0.23%)
Apr 06, 2017	15.63	15.68	15.63	15.68	24,578	+0.07(+0.47%)
Apr 05, 2017	15.61	15.65	15.60	15.61	29,570	-0.01(-0.09%)
Apr 04, 2017	15.67	15.68	15.55	15.63	89,712	-0.01(-0.09%)
Apr 03, 2017	15.68	15.68	15.63	15.64	26,856	+0.01(+0.09%)
Mar 31, 2017	15.66	15.68	15.58	15.63	46,252	+0.00(+0.00%)
Mar 30, 2017	15.63	15.66	15.55	15.63	38,946	+0.05(+0.33%)
Mar 29, 2017	15.60	15.62	15.55	15.58	31,490	-0.01(-0.09%)
Mar 28, 2017	15.56	15.59	15.50	15.59	63,616	+0.08(+0.51%)
Mar 27, 2017	15.42	15.51	15.42	15.51	48,187	+0.12(+0.75%)
Mar 24, 2017	15.39	15.40	15.31	15.39	29,466	+0.04(+0.28%)
Mar 23, 2017	15.35	15.38	15.31	15.35	22,576	+0.00(+0.00%)
Mar 22, 2017	15.34	15.40	15.34	15.35	18,227	+0.01(+0.07%)
Mar 21, 2017	15.40	15.40	15.29	15.34	23,286	-0.07(-0.42%)
Mar 20, 2017	15.20	15.40	15.20	15.40	34,336	+0.20(+1.33%)
Mar 17, 2017	15.32	15.32	15.15	15.20	48,423	-0.04(-0.24%)
Mar 16, 2017	15.25	15.31	15.15	15.24	32,727	-0.02(-0.14%)
Mar 15, 2017	15.13	15.30	15.11	15.26	23,571	+0.15(+1.00%)
Mar 14, 2017	15.13	15.15	15.06	15.11	40,438	-0.01(-0.10%)
Mar 13, 2017	15.32	15.32	15.11	15.12	67,755	-0.12(-0.76%)
Mar 10, 2017	15.26	15.29	15.12	15.24	38,113	+0.09(+0.62%)
Mar 09, 2017	15.48	15.55	15.02	15.14	88,387	-0.37(-2.38%)
Mar 08, 2017	15.57	15.59	15.51	15.51	24,693	-0.12(-0.79%)
Mar 07, 2017	15.73	15.77	15.62	15.64	19,790	-0.01(-0.05%)
Mar 06, 2017	15.88	15.89	15.60	15.64	38,769	-0.19(-1.19%)
Mar 03, 2017	15.71	15.83	15.59	15.83	57,983	+0.21(+1.34%)
Mar 02, 2017	15.67	15.74	15.56	15.62	52,102	-0.01(-0.09%)
Mar 01, 2017	15.78	15.78	15.58	15.64	88,603	-0.17(-1.10%)
Feb 28, 2017	15.75	15.88	15.75	15.81	47,726	+0.04(+0.23%)
Feb 27, 2017	15.99	15.99	15.76	15.77	62,132	-0.17(-1.04%)
Feb 24, 2017	15.91	16.02	15.83	15.94	82,616	+0.12(+0.78%)
Feb 23, 2017	15.98	16.01	15.81	15.82	56,269	-0.04(-0.27%)
Feb 22, 2017	15.95	16.00	15.78	15.86	71,797	-0.01(-0.09%)
Feb 21, 2017	15.75	16.00	15.71	15.87	68,647	+0.09(+0.60%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.07(+0.46%)
Feb 16, 2017	15.69	15.77	15.63	15.71	83,295	+0.08(+0.54%)
Feb 15, 2017	15.57	15.64	15.54	15.62	68,620	+0.00(+0.00%)
Feb 14, 2017	15.67	15.67	15.56	15.62	79,404	-0.02(-0.14%)
Feb 13, 2017	15.56	15.65	15.51	15.65	61,492	+0.09(+0.56%)
Feb 10, 2017	15.46	15.57	15.46	15.56	64,112	+0.09(+0.56%)
Feb 09, 2017	15.55	15.56	15.45	15.47	42,959	-0.08(-0.51%)
Feb 08, 2017	15.59	15.59	15.48	15.55	35,254	+0.06(+0.37%)
Feb 07, 2017	15.44	15.60	15.40	15.49	54,368	+0.06(+0.37%)
Feb 06, 2017	15.39	15.44	15.36	15.44	35,112	+0.07(+0.47%)
Feb 03, 2017	15.35	15.38	15.33	15.36	35,977	+0.01(+0.09%)
Feb 02, 2017	15.30	15.40	15.30	15.35	46,624	+0.01(+0.05%)
Feb 01, 2017	15.35	15.35	15.26	15.34	58,085	+0.05(+0.33%)
Jan 31, 2017	15.28	15.37	15.28	15.29	50,426	+0.01(+0.09%)
Jan 30, 2017	15.26	15.28	15.26	15.28	49,713	-0.01(-0.05%)
Jan 27, 2017	15.21	15.30	15.20	15.29	36,532	+0.10(+0.66%)
Jan 26, 2017	15.17	15.21	15.17	15.18	52,713	+0.01(+0.09%)
Jan 25, 2017	15.27	15.27	15.16	15.17	61,649	-0.05(-0.32%)
Jan 24, 2017	15.37	15.37	15.20	15.22	46,513	-0.08(-0.54%)
Jan 23, 2017	15.20	15.32	15.20	15.30	24,335	+0.10(+0.67%)
Jan 20, 2017	15.22	15.23	15.13	15.20	46,817	-0.02(-0.16%)
Jan 19, 2017	15.22	15.24	15.14	15.22	55,831	+0.00(+0.00%)
Jan 18, 2017	15.19	15.24	15.17	15.22	37,445	+0.03(+0.19%)
Jan 17, 2017	15.18	15.23	15.15	15.19	39,520	+0.06(+0.43%)
Jan 13, 2017		15.13	15.13	15.13	0	-0.06(-0.38%)
Jan 12, 2017	15.12	15.19	15.09	15.19	39,045	+0.07(+0.48%)
Jan 11, 2017	15.15	15.16	15.03	15.12	66,383	+0.01(+0.09%)
Jan 10, 2017	15.15	15.15	15.09	15.10	25,959	+0.01(+0.10%)
Jan 09, 2017	14.96	15.11	14.96	15.09	60,431	+0.13(+0.86%)
Jan 06, 2017	15.02	15.02	14.93	14.96	79,441	-0.06(-0.38%)
Jan 05, 2017	14.96	15.05	14.96	15.02	76,621	+0.04(+0.24%)
Jan 04, 2017	14.94	14.99	14.92	14.98	109,799	+0.05(+0.34%)
Jan 03, 2017	14.93	14.95	14.90	14.93	46,144	+0.01(+0.05%)
Dec 30, 2016		14.92	14.92	14.92	0	+0.01(+0.05%)
Dec 29, 2016	14.86	14.93	14.86	14.91	116,161	+0.01(+0.05%)
Dec 28, 2016	14.86	14.92	14.86	14.91	66,930	-0.01(-0.05%)
Dec 27, 2016	14.67	14.92	14.67	14.91	99,010	+0.06(+0.44%)
Dec 23, 2016		14.85	14.85	14.85	0	-0.09(-0.58%)
Dec 22, 2016	14.95	14.98	14.90	14.94	112,915	-0.01(-0.05%)
Dec 21, 2016	14.94	15.02	14.93	14.94	118,192	-0.08(-0.54%)
Dec 20, 2016	15.00	15.04	14.93	15.03	94,582	+0.06(+0.43%)
Dec 19, 2016	14.84	14.96	14.84	14.96	70,826	+0.10(+0.67%)
Dec 16, 2016	14.86	14.89	14.83	14.86	100,251	+0.01(+0.05%)
Dec 15, 2016	14.93	15.00	14.85	14.85	91,233	-0.20(-1.33%)
Dec 14, 2016	15.08	15.21	15.05	15.05	57,857	-0.03(-0.19%)
Dec 13, 2016	14.98	15.12	14.96	15.08	94,320	+0.00(+0.00%)
Dec 12, 2016	15.10	15.10	14.90	15.08	73,051	-0.04(-0.25%)
Dec 09, 2016	15.02	15.14	14.95	15.12	90,901	+0.04(+0.30%)
Dec 08, 2016	15.05	15.18	14.90	15.08	104,065	-0.07(-0.49%)
Dec 07, 2016	14.89	15.17	14.89	15.15	46,683	+0.23(+1.57%)
Dec 06, 2016	14.77	14.92	14.75	14.92	35,791	+0.17(+1.15%)
Dec 05, 2016	14.87	14.89	14.75	14.75	75,106	-0.17(-1.14%)
Dec 02, 2016	14.72	14.93	14.72	14.92	82,705	+0.14(+0.96%)
Dec 01, 2016	14.79	14.79	14.72	14.77	93,373	-0.08(-0.57%)
Nov 30, 2016	14.82	14.86	14.70	14.86	77,376	+0.01(+0.05%)
Nov 29, 2016	14.70	14.92	14.70	14.85	77,674	+0.11(+0.72%)
Nov 28, 2016	14.84	14.94	14.68	14.75	108,437	-0.08(-0.56%)
Nov 25, 2016	14.89	14.89	14.80	14.83	12,123	-0.00(-0.01%)
Nov 23, 2016		14.83	14.83	14.83	0	-0.03(-0.19%)
Nov 22, 2016	14.79	14.91	14.72	14.86	47,738	+0.07(+0.48%)
Nov 21, 2016	14.68	14.84	14.68	14.79	36,871	+0.08(+0.56%)
Nov 18, 2016	14.87	14.87	14.70	14.71	60,033	-0.10(-0.67%)
Nov 17, 2016	14.81	14.86	14.59	14.81	115,209	-0.06(-0.42%)
Nov 16, 2016	15.00	15.08	14.87	14.87	86,755	-0.05(-0.33%)
Nov 15, 2016	15.01	15.07	14.87	14.92	124,783	+0.18(+1.24%)
Nov 14, 2016	15.20	15.20	14.47	14.73	293,796	-0.44(-2.91%)
Nov 11, 2016	15.28	15.31	15.06	15.18	69,737	-0.12(-0.75%)
Nov 10, 2016	15.50	15.57	15.29	15.29	95,889	-0.27(-1.72%)
Nov 09, 2016	15.54	15.66	15.54	15.56	67,360	-0.13(-0.85%)
Nov 08, 2016	15.50	15.76	15.46	15.69	73,471	+0.19(+1.23%)
Nov 07, 2016	15.47	15.50	15.40	15.50	52,645	+0.08(+0.50%)
Nov 04, 2016	15.43	15.43	15.34	15.43	40,707	+0.07(+0.46%)
Nov 03, 2016	15.28	15.41	15.28	15.35	48,742	-0.04(-0.23%)
Nov 02, 2016	15.31	15.43	15.30	15.39	50,776	+0.08(+0.51%)
Nov 01, 2016	15.33	15.33	15.21	15.31	71,488	+0.07(+0.46%)
Oct 31, 2016	15.45	15.45	15.20	15.24	65,793	-0.17(-1.10%)
Oct 28, 2016	15.47	15.47	15.36	15.41	43,665	-0.06(-0.41%)
Oct 27, 2016	15.45	15.47	15.39	15.47	102,766	+0.01(+0.05%)
Oct 26, 2016	15.52	15.52	15.47	15.47	39,883	-0.06(-0.41%)
Oct 25, 2016	15.55	15.55	15.49	15.53	52,324	+0.01(+0.09%)
Oct 24, 2016	15.59	15.59	15.46	15.52	79,403	-0.03(-0.18%)
Oct 21, 2016	15.38	15.59	15.38	15.54	94,758	+0.13(+0.87%)
Oct 20, 2016	15.43	15.54	15.33	15.41	81,907	+0.03(+0.16%)
Oct 19, 2016	15.19	15.39	15.16	15.39	72,254	+0.33(+2.19%)
Oct 18, 2016	15.05	15.21	15.05	15.06	67,741	-0.01(-0.05%)
Oct 17, 2016	15.28	15.30	15.04	15.06	102,974	-0.30(-1.94%)
Oct 14, 2016	15.55	15.58	15.34	15.36	64,033	-0.23(-1.46%)
Oct 13, 2016	15.81	15.81	15.55	15.59	79,614	-0.19(-1.20%)
Oct 12, 2016	15.81	15.86	15.76	15.78	41,071	-0.06(-0.40%)
Oct 11, 2016	15.86	15.90	15.84	15.84	48,572	-0.09(-0.57%)
Oct 10, 2016	15.91	15.95	15.85	15.93	77,669	+0.03(+0.16%)
Oct 07, 2016	16.00	16.00	15.88	15.91	26,214	-0.04(-0.24%)
Oct 06, 2016	15.98	16.09	15.94	15.95	50,528	-0.06(-0.39%)
Oct 05, 2016	16.05	16.09	15.97	16.01	56,774	-0.08(-0.52%)
Oct 04, 2016	16.06	16.12	15.74	16.09	147,304	+0.01(+0.04%)
Oct 03, 2016	16.37	16.39	16.09	16.09	97,009	-0.28(-1.72%)
Sep 30, 2016	16.42	16.42	16.33	16.37	48,303	+0.03(+0.17%)
Sep 29, 2016	16.39	16.39	16.30	16.34	75,593	-0.04(-0.23%)
Sep 28, 2016	16.35	16.47	16.35	16.38	100,447	+0.08(+0.48%)
Sep 27, 2016	16.27	16.32	16.24	16.30	60,937	+0.06(+0.39%)
Sep 26, 2016	16.26	16.26	16.20	16.23	46,738	-0.01(-0.04%)
Sep 23, 2016	16.21	16.26	16.13	16.24	55,817	+0.05(+0.30%)
Sep 22, 2016	16.02	16.19	16.02	16.19	42,499	+0.20(+1.27%)
Sep 21, 2016	16.03	16.03	15.92	15.99	33,546	+0.04(+0.25%)
Sep 20, 2016	16.01	16.01	15.94	15.95	65,004	-0.06(-0.39%)
Sep 19, 2016	15.91	16.01	15.86	16.01	52,507	+0.15(+0.93%)
Sep 16, 2016	15.96	15.96	15.83	15.87	52,904	-0.04(-0.26%)
Sep 15, 2016	15.94	15.94	15.88	15.91	53,775	-0.02(-0.13%)
Sep 14, 2016	15.71	15.96	15.71	15.93	45,709	+0.15(+0.98%)
Sep 13, 2016	15.96	15.96	15.72	15.77	54,549	-0.06(-0.36%)
Sep 12, 2016	15.87	15.95	15.76	15.83	96,947	-0.05(-0.31%)
Sep 09, 2016	16.14	16.14	15.87	15.88	99,731	-0.29(-1.77%)
Sep 08, 2016	16.18	16.20	16.14	16.17	71,495	-0.01(-0.04%)
Sep 07, 2016	16.19	16.19	16.15	16.17	47,117	-0.01(-0.04%)
Sep 06, 2016	16.03	16.18	16.02	16.18	45,998	+0.16(+1.00%)
Sep 02, 2016	16.05	16.02	16.02	16.02	58,633	-0.02(-0.13%)
Sep 01, 2016	16.05	16.05	16.01	16.04	80,209	-0.01(-0.04%)
Aug 31, 2016	16.19	16.19	16.04	16.05	62,224	-0.13(-0.82%)
Aug 30, 2016	16.15	16.21	16.08	16.18	58,037	+0.08(+0.52%)
Aug 29, 2016	16.09	16.13	16.03	16.10	37,232	+0.05(+0.30%)
Aug 26, 2016	16.08	16.19	16.05	16.05	53,260	-0.11(-0.69%)
Aug 25, 2016	16.24	16.28	16.12	16.16	62,008	-0.08(-0.47%)
Aug 24, 2016	16.34	16.34	16.24	16.24	42,841	-0.08(-0.47%)
Aug 23, 2016	16.37	16.38	16.31	16.31	89,888	-0.03(-0.21%)
Aug 22, 2016	16.34	16.35	16.31	16.35	52,971	+0.05(+0.33%)
Aug 19, 2016	16.29	16.32	16.23	16.30	51,315	+0.01(+0.04%)
Aug 18, 2016	16.29	16.29	16.23	16.29	80,302	+0.02(+0.13%)
Aug 17, 2016	16.23	16.27	16.16	16.27	42,826	+0.05(+0.30%)
Aug 16, 2016	16.23	16.23	16.17	16.22	58,479	+0.01(+0.09%)
Aug 15, 2016	16.19	16.23	16.13	16.20	88,245	+0.08(+0.52%)
Aug 12, 2016	16.08	16.14	16.03	16.12	62,864	+0.10(+0.61%)
Aug 11, 2016	16.10	16.10	16.02	16.02	52,556	-0.06(-0.39%)
Aug 10, 2016	16.00	16.09	15.98	16.09	78,271	+0.11(+0.70%)
Aug 09, 2016	16.09	16.09	15.98	15.98	64,601	-0.10(-0.61%)
Aug 08, 2016	16.08	16.08	16.01	16.07	85,192	+0.06(+0.35%)
Aug 05, 2016	16.09	16.09	16.02	16.02	66,317	-0.00(-0.03%)
Aug 04, 2016	16.02	16.08	16.02	16.02	45,507	-0.03(-0.19%)
Aug 03, 2016	16.02	16.06	16.00	16.05	46,847	+0.03(+0.22%)
Aug 02, 2016	15.95	16.02	15.87	16.02	63,910	+0.04(+0.26%)
Aug 01, 2016	16.05	16.05	15.96	15.98	44,996	-0.03(-0.17%)
Jul 29, 2016	16.05	16.09	16.00	16.00	66,366	-0.01(-0.09%)
Jul 28, 2016	16.10	16.10	16.00	16.02	42,575	+0.00(+0.00%)
Jul 27, 2016	16.07	16.09	16.01	16.02	44,111	-0.03(-0.17%)
Jul 26, 2016	16.07	16.07	16.00	16.04	96,112	+0.03(+0.22%)
Jul 25, 2016	16.12	16.12	16.00	16.01	34,369	-0.06(-0.35%)
Jul 22, 2016	16.08	16.10	16.06	16.07	43,476	-0.06(-0.39%)
Jul 21, 2016	16.16	16.21	16.11	16.13	110,964	-0.01(-0.09%)
Jul 20, 2016	16.15	16.16	16.08	16.14	65,027	+0.07(+0.46%)
Jul 19, 2016	16.05	16.09	15.94	16.07	66,064	+0.10(+0.65%)
Jul 18, 2016	15.86	15.97	15.86	15.96	64,345	+0.18(+1.14%)
Jul 15, 2016	15.60	15.80	15.60	15.78	41,882	+0.20(+1.29%)
Jul 14, 2016	15.83	15.84	15.53	15.58	93,701	-0.25(-1.58%)
Jul 13, 2016	15.90	15.91	15.69	15.83	81,608	-0.07(-0.42%)
Jul 12, 2016	16.00	16.03	15.89	15.90	91,806	-0.12(-0.75%)
Jul 11, 2016	16.24	16.24	16.01	16.02	81,562	-0.09(-0.56%)
Jul 08, 2016	16.23	16.12	16.10	16.11	65,267	-0.01(-0.09%)
Jul 07, 2016	16.05	16.18	16.03	16.12	84,117	+0.07(+0.43%)
Jul 06, 2016	15.97	16.12	15.91	16.05	77,234	+0.12(+0.74%)
Jul 05, 2016	15.99	16.06	15.90	15.94	86,381	-0.16(-0.99%)
Jul 01, 2016	16.06	16.10	16.10	16.10	73,475	+0.10(+0.65%)
Jun 30, 2016	15.99	16.05	15.94	15.99	101,357	+0.03(+0.17%)
Jun 29, 2016	15.92	15.97	15.90	15.96	48,563	+0.07(+0.44%)
Jun 28, 2016	16.06	16.17	15.84	15.90	229,707	-0.19(-1.17%)
Jun 27, 2016	16.13	16.17	16.04	16.08	57,668	-0.02(-0.13%)
Jun 24, 2016	15.90	16.10	15.90	16.10	66,142	+0.18(+1.13%)
Jun 23, 2016	15.95	16.03	15.91	15.92	74,749	-0.06(-0.35%)
Jun 22, 2016	16.03	16.03	15.96	15.98	43,537	-0.06(-0.39%)
Jun 21, 2016	15.91	16.04	15.91	16.04	56,407	+0.15(+0.94%)
Jun 20, 2016	15.91	15.93	15.85	15.89	91,935	-0.02(-0.13%)
Jun 17, 2016	15.96	15.96	15.88	15.91	31,945	-0.05(-0.30%)
Jun 16, 2016	15.97	15.98	15.92	15.96	88,929	+0.00(+0.00%)
Jun 15, 2016	15.92	15.98	15.89	15.96	51,731	+0.04(+0.26%)
Jun 14, 2016	15.88	15.92	15.87	15.92	40,165	+0.04(+0.26%)
Jun 13, 2016	15.88	15.88	15.84	15.88	29,190	+0.01(+0.04%)
Jun 10, 2016	15.87	15.87	15.84	15.87	37,876	+0.02(+0.13%)
Jun 09, 2016	15.86	15.87	15.83	15.85	27,879	+0.01(+0.04%)
Jun 08, 2016	15.86	15.86	15.81	15.84	66,844	-0.03(-0.22%)
Jun 07, 2016	15.86	15.88	15.84	15.88	42,642	+0.06(+0.39%)
Jun 06, 2016	15.87	15.87	15.81	15.81	105,309	-0.06(-0.35%)
Jun 03, 2016	15.82	15.87	15.80	15.87	73,687	+0.10(+0.61%)
Jun 02, 2016	15.77	15.81	15.75	15.77	94,366	-0.02(-0.13%)
Jun 01, 2016	15.67	15.79	15.64	15.79	80,491	+0.17(+1.11%)
May 31, 2016	15.66	15.66	15.51	15.62	85,182	-0.03(-0.22%)
May 27, 2016	15.61	15.66	15.66	15.66	59,579	+0.07(+0.44%)
May 26, 2016	15.48	15.59	15.48	15.59	48,121	+0.12(+0.81%)
May 25, 2016	15.43	15.50	15.42	15.46	157,195	-0.05(-0.35%)
May 24, 2016	15.61	15.61	15.43	15.52	82,520	-0.04(-0.23%)
May 23, 2016	15.52	15.62	15.52	15.55	68,083	+0.03(+0.18%)
May 20, 2016	15.57	15.59	15.50	15.52	41,860	-0.04(-0.24%)
May 19, 2016	15.56	15.60	15.47	15.56	100,486	-0.05(-0.31%)
May 18, 2016	15.71	15.73	15.60	15.61	76,282	-0.08(-0.48%)
May 17, 2016	15.71	15.71	15.65	15.69	40,913	-0.03(-0.18%)
May 16, 2016	15.64	15.71	15.64	15.71	48,653	+0.02(+0.13%)
May 13, 2016	15.62	15.71	15.62	15.69	36,091	-0.01(-0.04%)
May 12, 2016	15.67	15.70	15.60	15.70	55,418	+0.05(+0.31%)
May 11, 2016	15.62	15.65	15.58	15.65	60,160	+0.09(+0.58%)
May 10, 2016	15.52	15.60	15.52	15.56	53,266	+0.00(+0.02%)
May 09, 2016	15.50	15.58	15.50	15.56	44,566	+0.04(+0.23%)
May 06, 2016	15.43	15.52	15.43	15.52	31,685	+0.07(+0.46%)
May 05, 2016	15.36	15.46	15.36	15.45	42,157	+0.08(+0.49%)
May 04, 2016	15.36	15.38	15.32	15.38	49,260	+0.03(+0.18%)
May 03, 2016	15.27	15.36	15.27	15.35	107,175	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.