Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.77	15.77	15.45	15.51	56,243	-0.15(-0.95%)
Apr 29, 2020	15.88	15.88	15.48	15.65	110,756	+0.28(+1.83%)
Apr 28, 2020	15.37	15.46	15.15	15.37	95,264	+0.24(+1.56%)
Apr 27, 2020	15.46	15.50	14.98	15.14	83,371	-0.32(-2.08%)
Apr 24, 2020	15.53	15.54	15.34	15.46	44,009	-0.12(-0.76%)
Apr 23, 2020	15.80	15.80	15.26	15.58	35,568	-0.14(-0.92%)
Apr 22, 2020	15.95	15.95	15.60	15.72	103,842	-0.10(-0.60%)
Apr 21, 2020	15.94	16.12	15.76	15.82	49,167	-0.15(-0.95%)
Apr 20, 2020	16.14	16.14	15.92	15.97	42,686	-0.08(-0.53%)
Apr 17, 2020	16.05	16.24	15.97	16.05	30,298	+0.03(+0.16%)
Apr 16, 2020	15.98	16.08	15.89	16.03	66,930	-0.02(-0.11%)
Apr 15, 2020	15.92	16.10	15.92	16.05	16,980	+0.03(+0.21%)
Apr 14, 2020	15.96	16.17	15.94	16.01	50,895	+0.05(+0.32%)
Apr 13, 2020	16.14	16.18	15.94	15.96	30,911	-0.22(-1.34%)
Apr 09, 2020	15.90	16.38	15.90	16.18	36,452	+0.47(+2.99%)
Apr 08, 2020	15.57	15.83	15.57	15.71	56,945	+0.11(+0.70%)
Apr 07, 2020	15.64	15.76	15.55	15.60	99,496	+0.08(+0.54%)
Apr 06, 2020	15.72	15.72	15.37	15.51	49,304	+0.08(+0.55%)
Apr 03, 2020	15.72	15.77	15.39	15.43	47,814	-0.39(-2.46%)
Apr 02, 2020	15.80	15.97	15.67	15.82	55,703	-0.14(-0.85%)
Apr 01, 2020	16.45	16.45	15.82	15.95	24,739	-0.52(-3.18%)
Mar 31, 2020	16.67	16.70	16.19	16.48	38,557	+0.07(+0.44%)
Mar 30, 2020	16.37	16.80	16.21	16.40	52,575	+0.16(+0.96%)
Mar 27, 2020	15.95	16.37	15.95	16.25	42,488	-0.19(-1.13%)
Mar 26, 2020	15.67	16.48	15.67	16.43	61,567	+0.88(+5.66%)
Mar 25, 2020	14.68	15.68	14.68	15.55	52,077	+0.88(+5.97%)
Mar 24, 2020	14.32	14.92	14.31	14.68	61,416	+0.46(+3.27%)
Mar 23, 2020	14.63	14.68	13.97	14.21	83,538	-0.41(-2.81%)
Mar 20, 2020	14.90	16.07	14.02	14.62	83,511	-0.23(-1.53%)
Mar 19, 2020	14.11	14.87	13.47	14.85	65,225	+0.74(+5.25%)
Mar 18, 2020	15.40	15.50	13.60	14.11	71,984	-1.60(-10.18%)
Mar 17, 2020	15.88	16.54	15.44	15.71	76,830	-0.17(-1.06%)
Mar 16, 2020	16.08	16.32	15.66	15.88	33,271	-0.80(-4.79%)
Mar 13, 2020	16.21	16.92	16.04	16.67	38,370	+0.54(+3.33%)
Mar 12, 2020	17.66	17.66	15.76	16.14	104,662	-1.89(-10.50%)
Mar 11, 2020	18.73	18.73	17.97	18.03	25,151	-0.61(-3.25%)
Mar 10, 2020	18.90	18.90	18.64	18.64	21,982	-0.12(-0.63%)
Mar 09, 2020	18.65	19.08	18.65	18.76	21,715	-0.33(-1.72%)
Mar 06, 2020	19.19	19.24	19.02	19.08	21,620	-0.07(-0.37%)
Mar 05, 2020	19.37	19.37	19.02	19.16	9,698	-0.31(-1.58%)
Mar 04, 2020	19.50	19.51	19.15	19.46	15,274	+0.32(+1.67%)
Mar 03, 2020	19.11	19.44	19.06	19.14	40,657	+0.13(+0.66%)
Mar 02, 2020	18.89	19.13	18.89	19.02	17,425	+0.13(+0.71%)
Feb 28, 2020	18.60	18.92	18.60	18.88	51,912	-0.16(-0.84%)
Feb 27, 2020	19.18	19.29	18.95	19.04	51,045	-0.14(-0.75%)
Feb 26, 2020	19.17	19.24	19.12	19.18	35,458	+0.02(+0.09%)
Feb 25, 2020	19.11	19.18	19.11	19.17	30,802	+0.06(+0.31%)
Feb 24, 2020	19.09	19.36	19.09	19.11	57,938	+0.02(+0.10%)
Feb 21, 2020	19.01	19.29	19.01	19.09	22,808	+0.08(+0.43%)
Feb 20, 2020	18.90	19.14	18.88	19.01	41,055	+0.08(+0.41%)
Feb 19, 2020	18.84	18.93	18.81	18.93	20,700	+0.11(+0.58%)
Feb 18, 2020	18.80	18.83	18.78	18.82	16,159	+0.03(+0.13%)
Feb 14, 2020	18.97	18.97	18.76	18.80	26,575	+0.02(+0.09%)
Feb 13, 2020	18.76	18.83	18.76	18.78	28,211	+0.02(+0.09%)
Feb 12, 2020	18.76	18.80	18.65	18.76	20,628	+0.00(+0.00%)
Feb 11, 2020	18.75	18.82	18.72	18.76	12,194	-0.03(-0.18%)
Feb 10, 2020	18.90	18.90	18.64	18.80	22,174	-0.05(-0.27%)
Feb 07, 2020	18.78	18.88	18.75	18.85	28,005	+0.04(+0.22%)
Feb 06, 2020	18.75	18.82	18.68	18.80	20,278	+0.05(+0.27%)
Feb 05, 2020	18.67	18.75	18.67	18.75	21,249	+0.05(+0.27%)
Feb 04, 2020	18.66	18.72	18.59	18.70	15,985	+0.03(+0.18%)
Feb 03, 2020	18.68	18.75	18.61	18.67	22,735	-0.01(-0.04%)
Jan 31, 2020	18.75	18.75	18.63	18.68	21,450	-0.08(-0.40%)
Jan 30, 2020	18.73	18.75	18.62	18.75	25,754	+0.03(+0.13%)
Jan 29, 2020	18.61	18.73	18.60	18.73	41,070	+0.07(+0.36%)
Jan 28, 2020	18.56	18.66	18.56	18.66	33,396	+0.10(+0.54%)
Jan 27, 2020	18.53	18.58	18.49	18.56	38,206	+0.03(+0.14%)
Jan 24, 2020	18.56	18.62	18.46	18.54	39,088	-0.02(-0.09%)
Jan 23, 2020	18.51	18.57	18.50	18.55	24,739	+0.09(+0.46%)
Jan 22, 2020	18.49	18.55	18.45	18.47	48,256	+0.01(+0.03%)
Jan 21, 2020	18.46	18.61	18.41	18.46	34,873	-0.02(-0.12%)
Jan 17, 2020	18.48	18.52	18.37	18.48	34,313	+0.08(+0.41%)
Jan 16, 2020	18.51	18.52	18.40	18.41	36,719	-0.09(-0.50%)
Jan 15, 2020	18.52	18.52	18.38	18.50	29,679	+0.04(+0.23%)
Jan 14, 2020	18.38	18.46	18.32	18.46	32,302	+0.13(+0.73%)
Jan 13, 2020	18.30	18.38	18.25	18.33	26,526	-0.01(-0.05%)
Jan 10, 2020	18.29	18.36	18.24	18.33	31,802	-0.01(-0.05%)
Jan 09, 2020	18.34	18.38	18.30	18.34	12,233	-0.01(-0.05%)
Jan 08, 2020	18.36	18.38	18.28	18.35	32,113	+0.01(+0.05%)
Jan 07, 2020	18.31	18.34	18.20	18.34	38,036	+0.07(+0.37%)
Jan 06, 2020	18.31	18.34	18.15	18.28	33,843	+0.01(+0.05%)
Jan 03, 2020	18.28	18.36	18.25	18.27	20,564	-0.05(-0.27%)
Jan 02, 2020	18.17	18.38	18.14	18.32	44,180	+0.22(+1.20%)
Dec 31, 2019	18.27	18.27	18.10	18.10	20,803	-0.10(-0.55%)
Dec 30, 2019	18.22	18.27	18.17	18.20	34,968	-0.05(-0.28%)
Dec 27, 2019	18.23	18.34	18.22	18.25	41,845	+0.03(+0.14%)
Dec 26, 2019	18.23	18.28	18.19	18.23	20,891	-0.05(-0.27%)
Dec 24, 2019	18.28	18.32	18.18	18.28	13,151	+0.04(+0.23%)
Dec 23, 2019	18.30	18.33	18.21	18.23	21,652	-0.02(-0.13%)
Dec 20, 2019	18.27	18.27	18.15	18.26	43,902	-0.01(-0.05%)
Dec 19, 2019	18.03	18.27	17.97	18.27	55,324	+0.17(+0.92%)
Dec 18, 2019	18.09	18.11	17.98	18.10	62,386	+0.02(+0.09%)
Dec 17, 2019	18.03	18.09	17.92	18.08	43,138	+0.04(+0.23%)
Dec 16, 2019	18.12	18.23	17.71	18.04	83,897	-0.19(-1.04%)
Dec 13, 2019	18.22	18.24	18.13	18.23	18,232	+0.11(+0.59%)
Dec 12, 2019	18.41	18.57	18.12	18.12	119,184	-0.31(-1.68%)
Dec 11, 2019	18.55	18.55	18.40	18.43	38,140	-0.11(-0.58%)
Dec 10, 2019	18.63	18.63	18.48	18.54	24,706	-0.01(-0.04%)
Dec 09, 2019	18.73	18.80	18.40	18.55	45,668	-0.14(-0.76%)
Dec 06, 2019	18.82	18.84	18.51	18.69	22,148	-0.15(-0.79%)
Dec 05, 2019	18.73	18.85	18.63	18.84	15,464	+0.00(+0.00%)
Dec 04, 2019	18.78	18.85	18.63	18.84	26,621	+0.17(+0.89%)
Dec 03, 2019	18.72	18.85	18.55	18.68	31,529	-0.08(-0.42%)
Dec 02, 2019	18.51	18.79	18.34	18.75	59,697	+0.20(+1.10%)
Nov 29, 2019	18.57	18.57	18.43	18.55	16,130	+0.01(+0.04%)
Nov 27, 2019	18.48	18.54	18.48	18.54	12,278	-0.02(-0.13%)
Nov 26, 2019	18.31	18.57	18.27	18.57	97,636	+0.29(+1.59%)
Nov 25, 2019	18.25	18.33	18.25	18.28	35,188	-0.04(-0.23%)
Nov 22, 2019	18.27	18.36	18.23	18.32	32,741	+0.07(+0.41%)
Nov 21, 2019	18.39	18.40	18.18	18.24	45,714	-0.13(-0.70%)
Nov 20, 2019	18.34	18.43	18.33	18.37	31,028	+0.02(+0.14%)
Nov 19, 2019	18.34	18.41	18.30	18.35	52,111	-0.04(-0.23%)
Nov 18, 2019	18.34	18.43	18.25	18.39	30,271	+0.05(+0.27%)
Nov 15, 2019	18.23	18.35	18.17	18.34	65,828	+0.07(+0.36%)
Nov 14, 2019	18.64	18.64	18.20	18.27	105,572	-0.32(-1.74%)
Nov 13, 2019	19.91	19.91	18.49	18.59	134,101	-1.32(-6.61%)
Nov 12, 2019	19.65	19.97	19.62	19.91	31,339	+0.15(+0.75%)
Nov 11, 2019	19.58	19.95	19.52	19.76	24,891	+0.23(+1.18%)
Nov 08, 2019	19.48	19.80	19.30	19.53	13,890	+0.23(+1.21%)
Nov 07, 2019	19.89	19.89	19.00	19.30	21,694	-0.65(-3.24%)
Nov 06, 2019	19.66	20.08	19.58	19.94	26,296	+0.31(+1.56%)
Nov 05, 2019	19.41	19.65	19.26	19.64	11,265	+0.16(+0.81%)
Nov 04, 2019	19.56	19.56	19.32	19.48	22,026	-0.09(-0.46%)
Nov 01, 2019	19.39	19.67	19.39	19.57	10,750	+0.09(+0.47%)
Oct 31, 2019	19.49	19.49	19.34	19.48	19,220	+0.13(+0.68%)
Oct 30, 2019	19.25	19.46	19.22	19.35	21,619	+0.14(+0.73%)
Oct 29, 2019	19.21	19.29	19.07	19.21	30,229	+0.08(+0.43%)
Oct 28, 2019	18.99	19.41	18.86	19.12	20,346	+0.02(+0.09%)
Oct 25, 2019	19.25	19.37	18.83	19.11	17,272	-0.02(-0.09%)
Oct 24, 2019	19.53	19.53	18.99	19.12	18,973	-0.41(-2.08%)
Oct 23, 2019	19.20	19.53	19.11	19.53	21,119	+0.53(+2.77%)
Oct 22, 2019	18.86	19.23	18.86	19.00	14,818	+0.11(+0.57%)
Oct 21, 2019	18.86	18.90	18.61	18.90	48,224	+0.04(+0.22%)
Oct 18, 2019	18.79	18.86	18.65	18.86	24,358	+0.13(+0.69%)
Oct 17, 2019	18.76	18.87	18.60	18.73	25,923	+0.08(+0.45%)
Oct 16, 2019	18.57	18.81	18.57	18.64	26,009	+0.02(+0.09%)
Oct 15, 2019	18.58	18.66	18.53	18.62	42,363	+0.08(+0.44%)
Oct 14, 2019	18.63	18.63	18.49	18.54	12,083	+0.03(+0.18%)
Oct 11, 2019	18.61	18.62	18.51	18.51	40,233	+0.01(+0.04%)
Oct 10, 2019	18.87	19.05	18.50	18.50	39,934	-0.33(-1.75%)
Oct 09, 2019	18.82	19.01	18.75	18.83	14,927	-0.02(-0.09%)
Oct 08, 2019	18.81	18.98	18.78	18.85	11,913	+0.01(+0.04%)
Oct 07, 2019	18.85	18.98	18.69	18.84	32,662	-0.02(-0.09%)
Oct 04, 2019	18.86	18.86	18.74	18.86	27,388	+0.12(+0.66%)
Oct 03, 2019	18.77	18.86	18.67	18.73	12,946	-0.04(-0.22%)
Oct 02, 2019	18.77	18.77	18.67	18.77	8,972	+0.07(+0.35%)
Oct 01, 2019	18.60	18.77	18.54	18.71	17,080	+0.08(+0.45%)
Sep 30, 2019	18.62	18.62	18.49	18.62	23,162	+0.09(+0.49%)
Sep 27, 2019	18.38	18.55	18.29	18.53	9,452	+0.18(+0.99%)
Sep 26, 2019	18.47	18.55	18.32	18.35	29,883	+0.01(+0.07%)
Sep 25, 2019	18.22	18.44	18.20	18.34	22,572	+0.11(+0.61%)
Sep 24, 2019	18.71	18.71	18.11	18.23	59,346	+0.14(+0.78%)
Sep 23, 2019	18.75	18.75	18.09	18.09	28,243	-0.62(-3.33%)
Sep 20, 2019	18.71	18.76	18.62	18.71	8,725	+0.07(+0.36%)
Sep 19, 2019	18.60	18.97	18.60	18.64	17,006	+0.08(+0.44%)
Sep 18, 2019	18.38	18.83	18.32	18.56	10,669	+0.18(+0.98%)
Sep 17, 2019	18.29	18.70	18.17	18.38	10,750	+0.07(+0.40%)
Sep 16, 2019	18.72	18.78	18.31	18.31	27,641	-0.16(-0.85%)
Sep 13, 2019	18.35	18.47	18.03	18.46	20,184	+0.16(+0.85%)
Sep 12, 2019	18.52	18.54	18.29	18.31	25,740	-0.16(-0.87%)
Sep 11, 2019	18.55	18.56	18.37	18.47	46,991	-0.03(-0.16%)
Sep 10, 2019	18.52	18.58	18.49	18.50	23,968	-0.05(-0.27%)
Sep 09, 2019	18.55	18.61	18.55	18.55	12,922	-0.07(-0.39%)
Sep 06, 2019	18.61	18.64	18.52	18.62	11,308	+0.02(+0.12%)
Sep 05, 2019	18.74	18.74	18.49	18.59	52,406	-0.12(-0.66%)
Sep 04, 2019	18.72	18.75	18.67	18.72	13,791	+0.01(+0.04%)
Sep 03, 2019	18.65	18.72	18.64	18.71	15,334	-0.03(-0.18%)
Aug 30, 2019	18.73	18.77	18.64	18.74	15,563	+0.07(+0.35%)
Aug 29, 2019	18.70	18.88	18.67	18.68	23,504	-0.07(-0.39%)
Aug 28, 2019	18.69	18.88	18.69	18.75	21,181	+0.03(+0.18%)
Aug 27, 2019	18.80	18.92	18.66	18.72	35,598	+0.00(+0.02%)
Aug 26, 2019	18.72	18.77	18.69	18.71	22,082	-0.01(-0.06%)
Aug 23, 2019	18.85	18.87	18.69	18.73	54,473	-0.08(-0.44%)
Aug 22, 2019	19.03	19.03	18.72	18.81	25,890	-0.24(-1.25%)
Aug 21, 2019	18.85	19.20	18.85	19.05	29,076	+0.26(+1.37%)
Aug 20, 2019	18.80	18.85	18.71	18.79	16,683	-0.01(-0.04%)
Aug 19, 2019	18.74	18.85	18.56	18.80	23,083	+0.01(+0.04%)
Aug 16, 2019	18.85	18.85	18.69	18.79	33,547	-0.04(-0.22%)
Aug 15, 2019	18.89	18.93	18.80	18.83	19,318	-0.06(-0.30%)
Aug 14, 2019	18.81	18.93	18.75	18.89	24,441	+0.10(+0.52%)
Aug 13, 2019	18.77	18.81	18.68	18.79	23,352	-0.02(-0.13%)
Aug 12, 2019	18.76	18.81	18.72	18.81	19,183	+0.01(+0.04%)
Aug 09, 2019	18.80	18.80	18.70	18.80	23,544	+0.07(+0.39%)
Aug 08, 2019	18.67	18.80	18.58	18.73	56,690	-0.08(-0.44%)
Aug 07, 2019	18.60	19.00	18.40	18.81	58,191	+0.21(+1.15%)
Aug 06, 2019	18.61	18.71	18.59	18.60	34,834	-0.05(-0.26%)
Aug 05, 2019	18.69	18.69	18.60	18.65	37,760	-0.06(-0.33%)
Aug 02, 2019	18.72	18.77	18.62	18.71	18,542	-0.01(-0.07%)
Aug 01, 2019	18.67	18.80	18.66	18.72	36,057	+0.05(+0.26%)
Jul 31, 2019	18.81	18.90	18.67	18.67	20,750	-0.14(-0.74%)
Jul 30, 2019	18.85	18.89	18.71	18.81	35,904	-0.04(-0.22%)
Jul 29, 2019	18.98	19.08	18.85	18.85	40,993	-0.12(-0.65%)
Jul 26, 2019	19.04	19.04	18.97	18.98	19,152	-0.12(-0.64%)
Jul 25, 2019	19.19	19.19	19.02	19.10	17,280	-0.05(-0.26%)
Jul 24, 2019	19.14	19.19	19.03	19.15	14,548	+0.05(+0.28%)
Jul 23, 2019	19.21	19.22	19.02	19.10	40,812	-0.06(-0.32%)
Jul 22, 2019	19.18	19.20	18.95	19.16	40,017	-0.04(-0.21%)
Jul 19, 2019	19.15	19.20	18.94	19.20	47,129	+0.05(+0.26%)
Jul 18, 2019	19.13	19.40	19.13	19.15	39,422	+0.00(+0.00%)
Jul 17, 2019	19.34	19.39	19.14	19.15	32,532	-0.23(-1.18%)
Jul 16, 2019	19.50	19.60	19.20	19.38	11,732	-0.12(-0.63%)
Jul 15, 2019	19.37	19.63	19.36	19.50	18,431	+0.04(+0.21%)
Jul 12, 2019	20.03	20.03	19.43	19.46	35,622	-0.72(-3.56%)
Jul 11, 2019	19.47	20.22	19.27	20.18	47,119	+0.57(+2.92%)
Jul 10, 2019	19.20	19.61	19.04	19.61	45,014	+0.41(+2.13%)
Jul 09, 2019	18.79	19.20	18.68	19.20	34,921	+0.42(+2.26%)
Jul 08, 2019	18.89	18.90	18.56	18.77	19,845	-0.11(-0.61%)
Jul 05, 2019	18.97	19.05	18.89	18.89	27,175	-0.05(-0.25%)
Jul 03, 2019	18.98	19.16	18.78	18.93	23,013	+0.11(+0.60%)
Jul 02, 2019	18.82	18.82	18.75	18.82	38,690	+0.06(+0.30%)
Jul 01, 2019	18.81	18.81	18.65	18.76	14,848	+0.17(+0.92%)
Jun 28, 2019	18.95	18.95	18.59	18.59	37,091	-0.21(-1.13%)
Jun 27, 2019	18.63	19.03	18.49	18.80	40,142	+0.19(+1.01%)
Jun 26, 2019	18.58	18.63	18.44	18.62	58,053	+0.03(+0.18%)
Jun 25, 2019	18.59	18.63	18.50	18.58	21,966	-0.02(-0.09%)
Jun 24, 2019	18.71	18.71	18.53	18.60	14,389	+0.03(+0.18%)
Jun 21, 2019	18.97	19.07	18.54	18.57	35,132	-0.35(-1.86%)
Jun 20, 2019	19.30	19.30	18.58	18.92	57,416	-0.49(-2.52%)
Jun 19, 2019	19.02	19.43	18.99	19.41	46,195	+0.36(+1.88%)
Jun 18, 2019	18.93	19.05	18.83	19.05	38,260	+0.15(+0.82%)
Jun 17, 2019	18.87	19.16	18.81	18.90	63,261	+0.08(+0.43%)
Jun 14, 2019	18.81	18.92	18.81	18.81	19,530	+0.04(+0.22%)
Jun 13, 2019	18.99	19.46	18.60	18.77	45,561	-0.15(-0.82%)
Jun 12, 2019	18.72	19.00	18.65	18.93	39,375	+0.21(+1.13%)
Jun 11, 2019	18.58	18.72	18.56	18.72	25,534	+0.13(+0.70%)
Jun 10, 2019	18.51	18.60	18.36	18.59	33,895	+0.07(+0.40%)
Jun 07, 2019	18.62	18.77	18.40	18.51	35,621	-0.15(-0.83%)
Jun 06, 2019	18.72	19.00	18.58	18.67	64,700	-0.06(-0.30%)
Jun 05, 2019	18.48	18.72	18.28	18.72	41,965	+0.35(+1.91%)
Jun 04, 2019	18.47	18.56	18.23	18.37	59,175	-0.18(-0.97%)
Jun 03, 2019	18.51	18.72	18.27	18.55	70,662	+0.03(+0.18%)
May 31, 2019	18.50	18.55	18.25	18.52	40,411	+0.29(+1.56%)
May 30, 2019	18.32	18.32	18.21	18.24	13,451	+0.07(+0.36%)
May 29, 2019	18.17	18.24	18.16	18.17	25,362	-0.07(-0.36%)
May 28, 2019	18.14	18.24	18.12	18.24	18,494	+0.14(+0.76%)
May 24, 2019	18.17	18.18	18.10	18.10	14,002	-0.07(-0.36%)
May 23, 2019	18.11	18.26	18.07	18.16	20,037	+0.07(+0.41%)
May 22, 2019	18.20	18.25	18.09	18.09	46,496	-0.07(-0.40%)
May 21, 2019	18.21	18.44	17.98	18.16	31,539	-0.04(-0.22%)
May 20, 2019	18.08	18.52	18.00	18.20	59,222	+0.12(+0.67%)
May 17, 2019	18.01	18.08	17.97	18.08	31,189	+0.07(+0.41%)
May 16, 2019	17.97	18.07	17.95	18.01	62,865	+0.00(+0.00%)
May 15, 2019	18.02	18.07	17.95	18.01	26,708	+0.00(+0.00%)
May 14, 2019	18.06	18.07	17.98	18.01	39,896	-0.06(-0.31%)
May 13, 2019	18.15	18.45	18.02	18.06	31,114	-0.08(-0.45%)
May 10, 2019	18.05	18.15	18.05	18.15	11,341	+0.15(+0.86%)
May 09, 2019	18.03	18.05	17.97	17.99	19,044	+0.03(+0.16%)
May 08, 2019	18.01	18.01	17.95	17.96	20,567	-0.05(-0.25%)
May 07, 2019	18.11	18.12	17.99	18.01	32,429	+0.02(+0.09%)
May 06, 2019	18.11	18.11	17.99	17.99	15,697	-0.05(-0.27%)
May 03, 2019	18.10	18.10	17.85	18.04	15,286	+0.15(+0.86%)
May 02, 2019	18.21	18.61	17.83	17.89	51,445	-0.37(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.