John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.753 7.753 7.258 7.258 52,386 -0.41(-5.34%)
Apr 28, 2011 7.714 7.747 7.575 7.667 22,270 -0.04(-0.51%)
Apr 27, 2011 7.601 7.707 7.575 7.707 23,273 +0.09(+1.13%)
Apr 26, 2011 7.562 7.628 7.549 7.621 27,447 +0.01(+0.09%)
Apr 25, 2011 7.588 7.628 7.529 7.615 10,187 -0.01(-0.09%)
Apr 21, 2011 7.628 7.628 7.542 7.621 7,532 -0.01(-0.09%)
Apr 20, 2011 7.588 7.634 7.522 7.628 24,179 +0.05(+0.61%)
Apr 19, 2011 7.661 7.733 7.562 7.582 28,717 -0.03(-0.43%)
Apr 18, 2011 7.588 7.674 7.535 7.615 84,651 -0.07(-0.86%)
Apr 15, 2011 7.727 7.740 7.601 7.681 35,914 -0.08(-1.02%)
Apr 14, 2011 7.615 7.819 7.595 7.760 23,425 +0.13(+1.73%)
Apr 13, 2011 7.905 7.905 7.608 7.628 17,147 -0.29(-3.67%)
Apr 12, 2011 7.971 8.044 7.918 7.918 23,313 -0.14(-1.72%)
Apr 11, 2011 8.136 8.136 7.978 8.057 19,647 -0.10(-1.21%)
Apr 08, 2011 8.208 8.208 7.958 8.156 29,622 -0.03(-0.40%)
Apr 07, 2011 7.984 8.248 7.833 8.189 91,816 +0.22(+2.73%)
Apr 06, 2011 7.694 7.978 7.677 7.971 29,391 +0.17(+2.20%)
Apr 05, 2011 7.641 7.806 7.641 7.799 21,545 +0.16(+2.07%)
Apr 04, 2011 7.674 7.694 7.575 7.641 11,626 -0.03(-0.34%)
Apr 01, 2011 7.740 7.852 7.667 7.667 19,557 -0.05(-0.68%)
Mar 31, 2011 7.641 7.733 7.588 7.720 11,399 +0.08(+1.04%)
Mar 30, 2011 7.621 7.641 7.549 7.641 37,442 +0.01(+0.09%)
Mar 29, 2011 7.621 7.634 7.549 7.634 34,141 +0.03(+0.43%)
Mar 28, 2011 7.681 7.681 7.588 7.601 29,409 -0.07(-0.86%)
Mar 25, 2011 7.760 7.760 7.648 7.667 29,167 -0.06(-0.77%)
Mar 24, 2011 7.681 7.846 7.681 7.727 18,460 +0.04(+0.52%)
Mar 23, 2011 7.582 7.720 7.456 7.687 16,097 +0.09(+1.22%)
Mar 22, 2011 7.740 7.740 7.549 7.595 21,115 -0.17(-2.21%)
Mar 21, 2011 7.687 7.832 7.628 7.766 14,662 +0.00(+0.00%)
Mar 18, 2011 7.608 7.773 7.608 7.766 37,389 +0.18(+2.44%)
Mar 17, 2011 7.727 7.727 7.516 7.582 28,353 -0.01(-0.09%)
Mar 16, 2011 7.588 7.879 7.535 7.588 86,990 +0.01(+0.17%)
Mar 15, 2011 7.403 7.654 7.403 7.575 50,972 -0.01(-0.09%)
Mar 14, 2011 7.707 7.793 7.562 7.582 10,269 -0.20(-2.63%)
Mar 11, 2011 7.832 7.865 7.766 7.786 11,234 +0.00(+0.00%)
Mar 10, 2011 7.786 7.839 7.786 7.786 20,970 -0.07(-0.84%)
Mar 09, 2011 7.918 7.918 7.806 7.852 7,600 -0.09(-1.08%)
Mar 08, 2011 7.859 7.978 7.832 7.938 12,555 +0.11(+1.43%)
Mar 07, 2011 7.839 7.892 7.753 7.826 41,399 +0.03(+0.34%)
Mar 04, 2011 7.760 7.832 7.753 7.799 18,254 -0.01(-0.08%)
Mar 03, 2011 7.766 7.852 7.753 7.806 23,391 +0.07(+0.94%)
Mar 02, 2011 7.634 7.852 7.535 7.733 19,159 +0.11(+1.38%)
Mar 01, 2011 7.806 7.806 7.628 7.628 17,604 -0.32(-4.07%)
Feb 28, 2011 7.898 7.951 7.885 7.951 12,962 +0.09(+1.09%)
Feb 25, 2011 7.753 7.938 7.608 7.865 30,987 +0.11(+1.36%)
Feb 24, 2011 7.773 7.799 7.595 7.760 25,293 +0.03(+0.34%)
Feb 23, 2011 7.738 7.799 7.733 7.733 18,878 +0.07(+0.95%)
Feb 22, 2011 7.681 7.773 7.529 7.661 30,760 -0.15(-1.86%)
Feb 18, 2011 7.984 7.984 7.575 7.806 28,676 -0.15(-1.83%)
Feb 17, 2011 7.918 7.951 7.905 7.951 7,763 +0.05(+0.58%)
Feb 16, 2011 7.898 7.925 7.885 7.905 15,421 +0.03(+0.42%)
Feb 15, 2011 7.786 7.892 7.786 7.872 19,622 +0.05(+0.68%)
Feb 14, 2011 7.707 7.859 7.707 7.819 14,905 +0.09(+1.11%)
Feb 11, 2011 7.529 7.733 7.529 7.733 13,491 +0.18(+2.36%)
Feb 10, 2011 7.535 7.700 7.522 7.555 19,251 -0.05(-0.69%)
Feb 09, 2011 7.529 7.687 7.526 7.608 20,015 +0.07(+0.87%)
Feb 08, 2011 7.562 7.588 7.496 7.542 27,074 -0.06(-0.78%)
Feb 07, 2011 7.509 7.628 7.489 7.601 19,274 +0.07(+0.96%)
Feb 04, 2011 7.529 7.621 7.502 7.529 49,872 -0.04(-0.52%)
Feb 03, 2011 7.456 7.568 7.456 7.568 55,628 +0.11(+1.41%)
Feb 02, 2011 7.516 7.641 7.351 7.463 31,952 -0.11(-1.40%)
Feb 01, 2011 7.509 7.654 7.456 7.568 38,680 +0.07(+0.97%)
Jan 31, 2011 7.641 7.687 7.450 7.496 53,267 -0.09(-1.13%)
Jan 28, 2011 7.958 7.958 7.542 7.582 37,931 -0.36(-4.49%)
Jan 27, 2011 8.136 8.136 7.918 7.938 35,834 -0.24(-2.98%)
Jan 26, 2011 7.931 8.208 7.931 8.182 26,930 +0.07(+0.89%)
Jan 25, 2011 7.931 8.268 7.931 8.110 22,881 +0.19(+2.42%)
Jan 24, 2011 7.918 7.971 7.918 7.918 50,730 -0.01(-0.17%)
Jan 21, 2011 8.011 8.012 7.898 7.931 37,708 -0.05(-0.58%)
Jan 20, 2011 7.912 8.070 7.912 7.978 14,864 +0.01(+0.17%)
Jan 19, 2011 8.044 8.083 7.964 7.964 29,773 -0.12(-1.47%)
Jan 18, 2011 8.024 8.149 8.011 8.083 19,363 +0.00(+0.00%)
Jan 14, 2011 8.017 8.103 8.017 8.083 20,177 +0.04(+0.49%)
Jan 13, 2011 8.096 8.182 7.997 8.044 16,353 -0.10(-1.22%)
Jan 12, 2011 8.169 8.169 8.090 8.142 14,498 +0.04(+0.49%)
Jan 11, 2011 8.063 8.103 7.978 8.103 17,685 +0.09(+1.15%)
Jan 10, 2011 7.997 8.037 7.938 8.011 16,978 +0.01(+0.16%)
Jan 07, 2011 7.971 8.017 7.898 7.997 24,655 +0.01(+0.17%)
Jan 06, 2011 8.037 8.050 7.945 7.984 35,002 -0.09(-1.06%)
Jan 05, 2011 8.004 8.110 7.991 8.070 37,904 +0.09(+1.07%)
Jan 04, 2011 8.136 8.136 7.984 7.984 78,356 -0.17(-2.10%)
Jan 03, 2011 8.248 8.248 8.103 8.156 73,823 -0.05(-0.64%)
Dec 31, 2010 8.288 8.323 8.182 8.208 29,919 -0.07(-0.88%)
Dec 30, 2010 8.446 8.446 8.281 8.281 17,478 -0.16(-1.88%)
Dec 29, 2010 8.393 8.472 8.393 8.439 14,962 +0.03(+0.39%)
Dec 28, 2010 8.354 8.446 8.354 8.406 13,609 -0.01(-0.08%)
Dec 27, 2010 8.426 8.512 8.195 8.413 71,157 -0.08(-0.89%)
Dec 23, 2010 8.571 8.571 8.413 8.489 21,007 -0.06(-0.73%)
Dec 22, 2010 8.710 8.710 7.984 8.552 17,323 -0.13(-1.44%)
Dec 21, 2010 8.618 8.703 8.578 8.677 35,140 +0.13(+1.47%)
Dec 20, 2010 8.631 8.644 8.519 8.552 31,299 -0.08(-0.92%)
Dec 17, 2010 8.169 8.637 8.110 8.631 83,766 +0.49(+6.00%)
Dec 16, 2010 8.037 8.208 8.017 8.142 34,238 +0.11(+1.40%)
Dec 15, 2010 8.070 8.096 7.938 8.030 35,738 -0.07(-0.90%)
Dec 14, 2010 8.077 8.149 8.063 8.103 27,856 +0.01(+0.16%)
Dec 13, 2010 8.235 8.241 8.030 8.090 38,687 -0.15(-1.76%)
Dec 10, 2010 8.037 8.400 7.964 8.235 58,615 +0.20(+2.46%)
Dec 09, 2010 7.971 8.050 7.865 8.037 91,056 +0.14(+1.75%)
Dec 08, 2010 8.050 8.212 7.898 7.898 32,904 -0.15(-1.89%)
Dec 07, 2010 8.017 8.050 7.865 8.050 21,717 +0.07(+0.91%)
Dec 06, 2010 7.872 7.978 7.786 7.978 28,662 +0.07(+0.83%)
Dec 03, 2010 7.786 7.912 7.753 7.912 15,056 +0.12(+1.52%)
Dec 02, 2010 7.905 7.978 7.687 7.793 21,794 -0.13(-1.67%)
Dec 01, 2010 7.984 7.984 7.859 7.925 23,481 +0.07(+0.84%)
Nov 30, 2010 7.859 8.030 7.852 7.859 34,827 -0.20(-2.46%)
Nov 29, 2010 8.063 8.096 7.931 8.057 24,013 -0.05(-0.57%)
Nov 26, 2010 8.027 8.156 8.011 8.103 11,334 +0.02(+0.24%)
Nov 24, 2010 7.991 8.083 8.083 8.083 33,145 +0.12(+1.49%)
Nov 23, 2010 8.004 8.024 7.931 7.964 22,893 -0.13(-1.63%)
Nov 22, 2010 8.011 8.110 7.951 8.096 19,377 +0.05(+0.66%)
Nov 19, 2010 8.083 8.116 7.872 8.044 81,749 -0.02(-0.25%)
Nov 18, 2010 8.116 8.116 8.024 8.063 36,100 +0.01(+0.16%)
Nov 17, 2010 8.090 8.090 7.826 8.050 28,268 -0.07(-0.81%)
Nov 16, 2010 8.327 8.604 8.090 8.116 52,938 -0.31(-3.68%)
Nov 15, 2010 8.340 8.562 8.340 8.426 20,480 +0.14(+1.67%)
Nov 12, 2010 8.400 8.492 8.288 8.288 18,548 -0.19(-2.26%)
Nov 11, 2010 8.380 8.532 8.380 8.479 10,872 +0.07(+0.78%)
Nov 10, 2010 8.433 8.466 8.255 8.413 30,455 +0.01(+0.16%)
Nov 09, 2010 8.406 8.446 8.380 8.400 23,810 -0.03(-0.39%)
Nov 08, 2010 8.532 8.532 8.413 8.433 40,965 -0.09(-1.08%)
Nov 05, 2010 8.578 8.644 8.479 8.525 60,808 -0.05(-0.62%)
Nov 04, 2010 8.651 8.657 8.492 8.578 98,494 +0.00(+0.00%)
Nov 03, 2010 8.578 8.631 8.549 8.578 19,481 -0.03(-0.38%)
Nov 02, 2010 8.637 8.756 8.519 8.611 77,642 +0.06(+0.69%)
Nov 01, 2010 8.921 9.106 8.393 8.552 227,156 -0.30(-3.43%)
Oct 29, 2010 8.637 9.165 8.577 8.855 71,240 +0.27(+3.15%)
Oct 28, 2010 9.304 9.436 8.004 8.585 238,842 -1.04(-10.77%)
Oct 27, 2010 9.884 9.884 9.502 9.621 28,888 -0.21(-2.15%)
Oct 25, 2010 9.825 9.898 9.753 9.832 14,889 +0.02(+0.20%)
Oct 22, 2010 9.884 9.884 9.753 9.812 13,248 +0.00(+0.00%)
Oct 21, 2010 9.865 10.02 9.746 9.812 33,009 +0.00(+0.00%)
Oct 20, 2010 9.733 10.02 9.588 9.812 69,084 +0.45(+4.79%)
Oct 19, 2010 9.211 9.376 9.211 9.363 20,362 +0.07(+0.71%)
Oct 18, 2010 9.271 9.297 9.159 9.297 29,453 +0.01(+0.14%)
Oct 15, 2010 9.416 9.416 9.165 9.284 34,067 -0.01(-0.07%)
Oct 14, 2010 9.251 9.337 9.139 9.291 21,377 +0.01(+0.07%)
Oct 13, 2010 9.053 9.304 8.882 9.284 36,399 +0.22(+2.48%)
Oct 12, 2010 9.099 9.106 8.941 9.060 12,856 -0.01(-0.07%)
Oct 11, 2010 9.073 9.225 8.924 9.066 21,439 -0.02(-0.22%)
Oct 08, 2010 9.086 9.225 9.046 9.086 26,168 -0.03(-0.36%)
Oct 07, 2010 9.145 9.185 8.934 9.119 23,217 +0.04(+0.44%)
Oct 06, 2010 9.192 9.225 9.079 9.079 56,358 -0.15(-1.64%)
Oct 05, 2010 9.258 9.304 9.152 9.231 34,750 +0.03(+0.29%)
Oct 04, 2010 9.324 9.343 8.941 9.205 29,220 +0.29(+3.26%)
Oct 01, 2010 8.789 8.921 8.710 8.915 46,566 +0.20(+2.35%)
Sep 30, 2010 8.651 8.868 8.525 8.710 54,436 +0.12(+1.38%)
Sep 29, 2010 8.802 8.822 8.525 8.591 65,551 -0.25(-2.84%)
Sep 28, 2010 8.644 8.849 8.585 8.842 20,930 +0.15(+1.67%)
Sep 27, 2010 8.690 8.750 8.598 8.697 42,419 +0.01(+0.08%)
Sep 24, 2010 8.637 8.690 8.532 8.690 30,995 +0.13(+1.46%)
Sep 23, 2010 8.578 8.618 8.519 8.565 23,379 -0.04(-0.46%)
Sep 22, 2010 8.756 8.842 8.578 8.604 35,243 -0.19(-2.18%)
Sep 21, 2010 8.915 8.915 8.690 8.796 26,250 -0.07(-0.82%)
Sep 20, 2010 8.763 8.974 8.743 8.868 39,421 +0.07(+0.83%)
Sep 17, 2010 8.915 8.921 8.743 8.796 50,023 -0.02(-0.22%)
Sep 15, 2010 8.921 9.093 8.703 8.816 21,847 -0.09(-1.04%)
Sep 14, 2010 8.842 9.013 8.789 8.908 29,087 +0.08(+0.90%)
Sep 13, 2010 8.466 8.868 8.453 8.829 40,395 +0.15(+1.67%)
Sep 10, 2010 8.618 8.703 8.492 8.684 14,507 +0.11(+1.23%)
Sep 09, 2010 8.644 8.644 8.552 8.578 25,469 +0.07(+0.85%)
Sep 08, 2010 8.651 8.664 8.472 8.505 40,094 -0.02(-0.23%)
Sep 07, 2010 8.816 8.816 8.512 8.525 29,112 -0.26(-3.00%)
Sep 03, 2010 8.796 8.835 8.644 8.789 32,257 +0.03(+0.30%)
Sep 02, 2010 8.776 8.928 8.743 8.763 36,681 +0.05(+0.53%)
Sep 01, 2010 8.618 8.736 8.367 8.717 44,974 +0.27(+3.20%)
Aug 31, 2010 8.373 8.789 8.149 8.446 83,054 +0.29(+3.56%)
Aug 30, 2010 8.255 8.314 8.149 8.156 20,648 -0.10(-1.20%)
Aug 27, 2010 8.162 8.314 8.077 8.255 39,027 +0.16(+1.96%)
Aug 26, 2010 8.222 8.222 8.063 8.096 32,193 -0.09(-1.05%)
Aug 25, 2010 8.083 8.195 7.918 8.182 25,552 +0.08(+0.98%)
Aug 24, 2010 8.037 8.248 8.037 8.103 32,348 +0.02(+0.24%)
Aug 23, 2010 8.222 8.327 8.063 8.083 41,252 -0.10(-1.21%)
Aug 20, 2010 8.274 8.274 7.958 8.182 61,194 -0.13(-1.59%)
Aug 19, 2010 8.657 8.697 8.307 8.314 53,717 -0.38(-4.40%)
Aug 18, 2010 8.756 9.073 8.618 8.697 33,339 -0.09(-1.05%)
Aug 17, 2010 8.809 8.928 8.736 8.789 28,735 +0.03(+0.38%)
Aug 16, 2010 8.426 8.809 8.426 8.756 33,169 +0.31(+3.67%)
Aug 13, 2010 8.519 8.519 8.314 8.446 47,612 -0.09(-1.08%)
Aug 12, 2010 8.657 8.697 8.512 8.538 16,024 -0.18(-2.04%)
Aug 11, 2010 8.697 8.829 8.670 8.717 71,924 -0.03(-0.38%)
Aug 10, 2010 8.809 8.855 8.684 8.750 31,645 -0.15(-1.63%)
Aug 09, 2010 8.763 8.961 8.677 8.895 32,724 +0.18(+2.04%)
Aug 06, 2010 8.849 8.934 8.505 8.717 53,668 -0.20(-2.29%)
Aug 05, 2010 9.099 9.099 8.921 8.921 36,978 -0.20(-2.24%)
Aug 04, 2010 9.132 9.310 9.007 9.126 36,831 +0.03(+0.29%)
Aug 03, 2010 8.974 9.442 8.974 9.099 40,212 -0.18(-1.99%)
Aug 02, 2010 9.370 9.502 9.238 9.284 32,365 +0.02(+0.21%)
Jul 30, 2010 9.304 9.469 9.258 9.264 40,782 -0.05(-0.57%)
Jul 29, 2010 9.357 9.528 9.238 9.317 28,800 +0.01(+0.07%)
Jul 28, 2010 9.403 9.495 9.304 9.310 21,138 -0.14(-1.47%)
Jul 27, 2010 9.660 9.660 9.403 9.449 49,837 -0.15(-1.58%)
Jul 26, 2010 9.700 9.700 9.508 9.601 52,450 -0.07(-0.75%)
Jul 23, 2010 9.673 9.720 9.462 9.673 58,601 -0.01(-0.14%)
Jul 22, 2010 9.581 9.706 9.482 9.687 33,901 +0.21(+2.23%)
Jul 21, 2010 9.786 9.851 9.475 9.475 26,924 -0.24(-2.45%)
Jul 20, 2010 9.502 9.739 9.370 9.713 44,328 +0.12(+1.24%)
Jul 19, 2010 9.891 9.983 9.539 9.594 27,415 -0.22(-2.22%)
Jul 16, 2010 10.31 10.31 9.805 9.812 52,431 -0.59(-5.65%)
Jul 15, 2010 10.65 10.66 10.22 10.40 56,020 -0.28(-2.60%)
Jul 14, 2010 10.54 10.69 10.45 10.68 41,879 +0.14(+1.32%)
Jul 13, 2010 10.17 10.56 9.937 10.54 68,200 +0.47(+4.65%)
Jul 12, 2010 10.11 10.34 10.06 10.07 32,071 -0.11(-1.04%)
Jul 09, 2010 9.924 10.17 9.898 10.17 66,368 +0.20(+1.98%)
Jul 08, 2010 9.937 10.16 9.830 9.977 59,230 +0.13(+1.27%)
Jul 07, 2010 9.350 9.871 9.271 9.851 77,092 +0.52(+5.59%)
Jul 06, 2010 9.271 9.429 9.159 9.330 87,077 +0.18(+2.02%)
Jul 02, 2010 9.304 9.330 9.066 9.145 43,043 -0.09(-0.93%)
Jul 01, 2010 9.588 9.588 9.225 9.231 52,159 -0.32(-3.32%)
Jun 30, 2010 9.601 9.687 9.535 9.548 31,581 -0.03(-0.28%)
Jun 29, 2010 9.594 9.693 9.403 9.574 54,997 -0.21(-2.16%)
Jun 25, 2010 10.11 10.11 9.528 9.786 1,440,193 -0.21(-2.11%)
Jun 24, 2010 9.541 10.12 9.403 9.997 87,467 +0.47(+4.92%)
Jun 23, 2010 9.555 9.627 9.310 9.528 72,759 +0.04(+0.42%)
Jun 22, 2010 9.594 9.601 9.449 9.489 61,928 -0.14(-1.44%)
Jun 21, 2010 9.772 9.819 9.568 9.627 24,599 -0.08(-0.82%)
Jun 18, 2010 9.555 9.819 9.535 9.706 21,539 +0.07(+0.75%)
Jun 17, 2010 9.528 9.680 9.502 9.634 25,645 +0.09(+0.90%)
Jun 16, 2010 9.819 9.819 9.522 9.548 43,899 -0.29(-2.95%)
Jun 15, 2010 9.627 9.838 9.607 9.838 38,186 +0.19(+1.98%)
Jun 14, 2010 9.746 9.746 9.614 9.647 9,893 -0.05(-0.48%)
Jun 11, 2010 9.660 9.700 9.522 9.693 29,996 +0.07(+0.75%)
Jun 10, 2010 9.337 9.687 9.337 9.621 25,315 +0.24(+2.53%)
Jun 09, 2010 9.244 9.588 9.218 9.383 27,391 +0.13(+1.35%)
Jun 08, 2010 9.601 9.654 9.238 9.258 29,512 -0.16(-1.75%)
Jun 07, 2010 9.205 9.667 9.205 9.423 22,199 -0.01(-0.14%)
Jun 04, 2010 9.535 9.654 9.363 9.436 50,758 -0.17(-1.79%)
Jun 03, 2010 9.495 9.726 9.469 9.607 35,800 -0.11(-1.09%)
Jun 02, 2010 9.581 9.713 9.489 9.713 14,818 +0.03(+0.27%)
Jun 01, 2010 9.555 9.753 9.555 9.687 6,837 +0.05(+0.55%)
May 28, 2010 9.805 9.805 9.634 9.634 18,999 -0.17(-1.75%)
May 27, 2010 9.607 9.805 9.607 9.805 6,186 +0.25(+2.62%)
May 26, 2010 9.726 9.924 9.403 9.555 28,285 -0.04(-0.41%)
May 25, 2010 9.502 9.687 9.416 9.594 11,669 -0.19(-1.96%)
May 24, 2010 10.01 10.01 9.588 9.786 30,613 -0.23(-2.31%)
May 21, 2010 9.522 10.14 9.409 10.02 56,452 +0.26(+2.64%)
May 20, 2010 9.964 10.11 9.535 9.759 34,224 -0.45(-4.40%)
May 19, 2010 10.49 10.50 10.17 10.21 19,257 -0.18(-1.72%)
May 18, 2010 10.34 10.52 10.34 10.39 44,618 +0.05(+0.45%)
May 17, 2010 10.34 10.43 10.31 10.34 34,470 +0.02(+0.19%)
May 14, 2010 10.34 10.43 10.31 10.32 29,350 -0.07(-0.64%)
May 13, 2010 10.29 10.55 10.27 10.39 28,424 +0.10(+0.96%)
May 12, 2010 10.25 10.43 10.03 10.29 61,288 +0.13(+1.23%)
May 11, 2010 10.36 10.47 9.759 10.16 56,695 +0.16(+1.58%)
May 10, 2010 9.726 10.04 9.469 10.00 83,319 +0.62(+6.61%)
May 07, 2010 9.475 9.601 9.112 9.383 59,730 -0.04(-0.42%)
May 06, 2010 9.634 9.819 7.997 9.423 159,422 -0.15(-1.52%)
May 05, 2010 9.792 9.891 9.568 9.568 89,384 -0.28(-2.82%)
May 04, 2010 9.799 9.997 9.706 9.845 57,327 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.