Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,482	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.40	11.47	174,474	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.36	11.38	165,913	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,345	-0.03(-0.29%)
Apr 24, 2019	11.54	11.55	11.41	11.43	111,713	-0.05(-0.47%)
Apr 23, 2019	11.38	11.51	11.36	11.49	165,480	+0.13(+1.13%)
Apr 22, 2019	11.31	11.36	11.26	11.36	119,516	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.32	123,860	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,269	-0.02(-0.18%)
Apr 16, 2019	11.35	11.36	11.29	11.33	123,515	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,330	+0.02(+0.18%)
Apr 12, 2019	11.34	11.36	11.29	11.32	127,894	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,577	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.23	11.28	116,769	+0.06(+0.54%)
Apr 09, 2019	11.26	11.26	11.20	11.22	142,844	-0.05(-0.47%)
Apr 08, 2019	11.24	11.28	11.18	11.28	176,028	+0.10(+0.90%)
Apr 05, 2019	11.14	11.18	11.11	11.18	202,748	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.14	172,462	-0.06(-0.54%)
Apr 03, 2019	11.21	11.24	11.16	11.20	164,916	+0.03(+0.24%)
Apr 02, 2019	11.14	11.19	11.08	11.18	132,861	+0.05(+0.42%)
Apr 01, 2019	11.06	11.14	11.06	11.13	159,826	+0.11(+0.97%)
Mar 29, 2019	11.06	11.09	11.01	11.02	136,410	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.94	11.00	253,926	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.02	162,109	-0.03(-0.24%)
Mar 26, 2019	11.04	11.14	10.98	11.05	171,647	+0.04(+0.37%)
Mar 25, 2019	11.06	11.08	10.91	11.01	176,845	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.04	11.08	182,279	-0.17(-1.49%)
Mar 21, 2019	11.20	11.28	11.19	11.25	199,467	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,611	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,948	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,573	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,110	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,160	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,152	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,071	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,212	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,491	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,807	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,934	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,757	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,054	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,839	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,172	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,464	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,858	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,926	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,076	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,284	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,223	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,058	+0.17(+1.57%)
Feb 15, 2019	10.91	10.99	10.91	10.97	181,105	+0.08(+0.73%)
Feb 14, 2019	10.89	10.95	10.82	10.89	262,257	-0.04(-0.36%)
Feb 13, 2019	10.99	11.04	10.77	10.93	676,176	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,671	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	122,005	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.11	11.23	187,454	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,480	-0.12(-1.05%)
Feb 06, 2019	11.27	11.30	11.17	11.29	184,483	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,752	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,958	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	10.99	174,151	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,263	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,960	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.56	183,177	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.46	10.52	409,801	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,933	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.70	203,844	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,319	-0.09(-0.86%)
Jan 22, 2019	10.78	10.82	10.70	10.79	430,669	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,481	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,611	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,274	+0.03(+0.24%)
Jan 15, 2019	10.63	10.78	10.63	10.78	285,931	+0.18(+1.67%)
Jan 14, 2019	10.64	10.67	10.54	10.61	311,164	-0.12(-1.10%)
Jan 11, 2019	10.65	10.72	10.53	10.72	155,892	+0.04(+0.37%)
Jan 10, 2019	10.52	10.68	10.46	10.68	300,051	+0.14(+1.37%)
Jan 09, 2019	10.47	10.56	10.42	10.54	324,453	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,305	+0.25(+2.46%)
Jan 07, 2019	9.843	10.22	9.810	10.15	326,446	+0.37(+3.83%)
Jan 04, 2019	9.724	9.863	9.698	9.777	314,979	+0.09(+0.88%)
Jan 03, 2019	9.672	9.749	9.534	9.692	489,900	+0.01(+0.14%)
Jan 02, 2019	9.573	9.718	9.494	9.678	306,696	+0.03(+0.34%)
Dec 31, 2018	9.461	9.751	9.363	9.646	710,262	+0.32(+3.38%)
Dec 28, 2018	9.126	9.455	9.067	9.330	703,266	+0.22(+2.45%)
Dec 27, 2018	8.857	9.126	8.824	9.106	543,008	+0.13(+1.49%)
Dec 26, 2018	8.607	8.988	8.583	8.973	328,507	+0.41(+4.74%)
Dec 24, 2018	8.574	8.646	8.488	8.567	425,244	-0.08(-0.91%)
Dec 21, 2018	8.876	9.014	8.646	8.646	664,787	-0.21(-2.32%)
Dec 20, 2018	9.204	9.230	8.675	8.851	796,011	-0.39(-4.17%)
Dec 19, 2018	9.315	9.459	9.152	9.237	296,532	-0.15(-1.60%)
Dec 18, 2018	9.413	9.478	9.302	9.387	272,437	+0.07(+0.70%)
Dec 17, 2018	9.609	9.629	9.276	9.322	463,895	-0.31(-3.19%)
Dec 14, 2018	9.733	9.818	9.563	9.629	264,224	-0.22(-2.25%)
Dec 13, 2018	9.864	9.923	9.805	9.851	191,228	-0.01(-0.07%)
Dec 12, 2018	9.910	9.975	9.851	9.857	202,716	+0.04(+0.40%)
Dec 11, 2018	9.910	9.954	9.740	9.818	178,109	-0.03(-0.27%)
Dec 10, 2018	9.929	9.962	9.642	9.844	460,169	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.955	9.962	263,152	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.923	10.20	272,830	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.29	312,445	-0.40(-3.79%)
Dec 03, 2018	10.62	10.74	10.54	10.70	364,095	+0.28(+2.70%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,378	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,190	+0.11(+1.09%)
Nov 28, 2018	9.916	10.20	9.877	10.19	239,156	+0.32(+3.24%)
Nov 27, 2018	9.798	9.870	9.743	9.870	169,884	+0.07(+0.67%)
Nov 26, 2018	9.798	9.818	9.707	9.805	265,742	+0.12(+1.21%)
Nov 23, 2018	9.668	9.740	9.668	9.687	110,986	-0.01(-0.07%)
Nov 21, 2018		9.694	9.694	9.694	0	-0.01(-0.15%)
Nov 20, 2018	9.845	9.864	9.578	9.708	558,846	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.942	9.968	522,510	-0.30(-2.91%)
Nov 16, 2018	10.27	10.36	10.21	10.27	161,844	-0.05(-0.50%)
Nov 15, 2018	10.21	10.36	10.18	10.32	154,228	+0.05(+0.51%)
Nov 14, 2018	10.47	10.52	10.23	10.27	125,707	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,733	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.40	10.42	169,145	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.62	10.69	152,297	-0.21(-1.91%)
Nov 08, 2018	10.77	10.91	10.73	10.90	231,576	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,173	+0.34(+3.31%)
Nov 06, 2018	10.31	10.46	10.31	10.38	117,886	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,181	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,471	+0.04(+0.38%)
Nov 01, 2018	10.18	10.40	10.18	10.36	207,173	+0.19(+1.85%)
Oct 31, 2018	10.14	10.23	10.13	10.17	344,693	+0.16(+1.56%)
Oct 30, 2018	10.01	10.12	9.896	10.01	184,469	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.884	10.02	273,669	-0.13(-1.28%)
Oct 26, 2018	10.23	10.25	10.07	10.15	293,353	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.25	10.36	271,107	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.25	10.26	276,860	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,935	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,969	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.75	167,044	+0.00(+0.00%)
Oct 18, 2018	10.86	10.87	10.73	10.75	151,256	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,103	+0.08(+0.72%)
Oct 16, 2018	10.64	10.82	10.64	10.79	183,578	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,551	-0.04(-0.36%)
Oct 12, 2018	10.52	10.64	10.48	10.64	346,318	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,253	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,919	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,374	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,308	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.86	10.98	512,743	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,423	-0.13(-1.13%)
Oct 03, 2018	11.48	11.49	11.41	11.45	174,304	-0.01(-0.11%)
Oct 02, 2018	11.47	11.48	11.39	11.46	146,577	+0.01(+0.06%)
Oct 01, 2018	11.48	11.50	11.42	11.45	168,694	+0.05(+0.40%)
Sep 28, 2018	11.42	11.44	11.39	11.41	193,672	+0.00(+0.00%)
Sep 27, 2018	11.44	11.48	11.39	11.41	158,588	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,448	+0.06(+0.57%)
Sep 25, 2018	11.37	11.39	11.34	11.36	148,961	+0.00(+0.00%)
Sep 24, 2018	11.37	11.39	11.34	11.36	164,111	-0.03(-0.23%)
Sep 21, 2018	11.39	11.43	11.37	11.38	132,675	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,773	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,380	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,734	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.30	11.31	124,063	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.36	11.38	102,226	-0.03(-0.23%)
Sep 13, 2018	11.41	11.44	11.36	11.41	132,611	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,226	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.36	154,099	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.18	11.21	237,343	-0.01(-0.11%)
Sep 07, 2018	11.18	11.25	11.15	11.23	250,198	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.18	11.21	252,269	-0.17(-1.52%)
Sep 05, 2018	11.45	11.47	11.36	11.38	117,117	-0.10(-0.87%)
Sep 04, 2018	11.49	11.49	11.41	11.48	129,613	-0.02(-0.20%)
Aug 31, 2018		11.50	11.50	11.50	0	+0.03(+0.28%)
Aug 30, 2018	11.42	11.49	11.42	11.47	222,809	-0.06(-0.50%)
Aug 29, 2018	11.42	11.54	11.42	11.53	245,583	+0.11(+0.96%)
Aug 28, 2018	11.42	11.46	11.39	11.42	164,779	+0.03(+0.28%)
Aug 27, 2018	11.32	11.41	11.32	11.39	125,264	+0.08(+0.68%)
Aug 24, 2018	11.27	11.31	11.25	11.31	147,505	+0.08(+0.69%)
Aug 23, 2018	11.29	11.32	11.22	11.23	186,159	-0.03(-0.30%)
Aug 22, 2018	11.20	11.27	11.20	11.27	164,683	+0.05(+0.46%)
Aug 21, 2018	11.19	11.27	11.18	11.22	276,362	+0.03(+0.23%)
Aug 20, 2018	11.19	11.20	11.18	11.19	215,026	+0.00(+0.00%)
Aug 17, 2018	11.24	11.24	11.17	11.19	304,778	-0.04(-0.34%)
Aug 16, 2018	11.25	11.31	11.22	11.23	164,421	-0.02(-0.17%)
Aug 15, 2018	11.25	11.28	11.17	11.25	154,508	-0.03(-0.28%)
Aug 14, 2018	11.32	11.32	11.26	11.28	151,968	+0.01(+0.11%)
Aug 13, 2018	11.29	11.31	11.24	11.27	126,021	+0.01(+0.06%)
Aug 10, 2018	11.26	11.27	11.21	11.26	98,986	+0.00(+0.00%)
Aug 09, 2018	11.31	11.34	11.25	11.26	122,207	-0.01(-0.11%)
Aug 08, 2018	11.23	11.29	11.22	11.27	75,040	+0.03(+0.28%)
Aug 07, 2018	11.25	11.28	11.21	11.24	172,716	+0.01(+0.11%)
Aug 06, 2018	11.21	11.23	11.16	11.23	197,943	+0.05(+0.46%)
Aug 03, 2018	11.20	11.21	11.16	11.18	128,698	+0.03(+0.23%)
Aug 02, 2018	11.10	11.16	11.06	11.15	142,895	+0.04(+0.34%)
Aug 01, 2018	11.04	11.15	11.04	11.11	209,964	+0.08(+0.75%)
Jul 31, 2018	10.99	11.06	10.98	11.03	166,907	+0.09(+0.82%)
Jul 30, 2018	11.20	11.20	10.92	10.94	319,869	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,282	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,629	-0.07(-0.62%)
Jul 25, 2018	11.34	11.37	11.30	11.35	255,460	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.36	181,747	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,600	-0.03(-0.29%)
Jul 20, 2018	11.26	11.31	11.26	11.31	179,659	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,166	+0.07(+0.63%)
Jul 18, 2018	11.19	11.21	11.13	11.20	176,288	+0.01(+0.11%)
Jul 17, 2018	11.04	11.19	11.04	11.19	151,161	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,463	-0.08(-0.68%)
Jul 13, 2018	11.11	11.15	11.07	11.15	145,074	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,160	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,778	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,783	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.82	10.98	165,097	+0.19(+1.77%)
Jul 06, 2018	10.73	10.83	10.73	10.79	359,447	+0.00(+0.00%)
Jul 05, 2018		10.75	10.73	10.79	154,164	+0.03(+0.30%)
Jul 03, 2018		10.75	10.75	10.75	0	+0.00(+0.00%)
Jul 02, 2018	10.69	10.75	10.66	10.75	195,274	+0.04(+0.42%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,883	+0.03(+0.24%)
Jun 28, 2018	10.80	10.80	10.65	10.68	291,470	-0.10(-0.89%)
Jun 27, 2018	10.82	10.90	10.77	10.78	240,324	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,854	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.77	10.80	196,112	-0.18(-1.68%)
Jun 22, 2018	11.10	11.12	10.98	10.98	215,863	-0.08(-0.75%)
Jun 21, 2018	11.10	11.10	11.03	11.07	152,039	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,401	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.07	210,043	-0.06(-0.51%)
Jun 18, 2018	11.16	11.17	11.09	11.13	164,269	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,347	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,072	+0.02(+0.17%)
Jun 13, 2018	11.10	11.12	11.09	11.10	250,329	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,873	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,275	+0.07(+0.63%)
Jun 08, 2018	10.98	11.01	10.96	11.00	181,146	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.00	11.04	165,553	-0.01(-0.06%)
Jun 06, 2018				11.04	408,340	-0.05(-0.46%)
Jun 05, 2018	11.10	11.17	11.07	11.09	254,564	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,864	-0.05(-0.45%)
Jun 01, 2018	11.09	11.14	11.07	11.14	216,672	+0.06(+0.57%)
May 31, 2018	11.05	11.12	11.02	11.08	230,774	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,854	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,247	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.12	11.22	11.10	11.22	258,655	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.91	11.14	153,816	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.02	287,851	+0.03(+0.23%)
May 21, 2018	10.97	11.15	10.97	11.00	314,803	+0.08(+0.69%)
May 18, 2018	10.73	10.95	10.70	10.92	204,907	+0.15(+1.40%)
May 17, 2018	10.73	10.79	10.70	10.77	181,397	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,196	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.75	10.76	229,313	-0.18(-1.61%)
May 14, 2018	10.83	10.98	10.83	10.94	238,037	+0.13(+1.22%)
May 11, 2018	10.77	10.83	10.77	10.80	132,936	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,262	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,460	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,133	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.44	10.49	177,107	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,452	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.20	10.27	180,963	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.32	10.32	101,848	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.