Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,455	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.41	11.47	174,439	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.37	11.39	165,881	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,294	-0.03(-0.29%)
Apr 24, 2019	11.54	11.56	11.41	11.43	111,691	-0.05(-0.47%)
Apr 23, 2019	11.39	11.51	11.37	11.49	165,447	+0.13(+1.13%)
Apr 22, 2019	11.31	11.37	11.27	11.36	119,492	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.33	123,836	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,245	-0.02(-0.18%)
Apr 16, 2019	11.35	11.37	11.29	11.33	123,491	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,293	+0.02(+0.18%)
Apr 12, 2019	11.35	11.37	11.29	11.32	127,869	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,557	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.24	11.29	116,746	+0.06(+0.54%)
Apr 09, 2019	11.27	11.27	11.21	11.23	142,816	-0.05(-0.47%)
Apr 08, 2019	11.25	11.28	11.18	11.28	175,993	+0.10(+0.90%)
Apr 05, 2019	11.15	11.19	11.11	11.18	202,709	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.15	172,428	-0.06(-0.54%)
Apr 03, 2019	11.21	11.25	11.17	11.21	164,884	+0.03(+0.24%)
Apr 02, 2019	11.15	11.19	11.08	11.18	132,834	+0.05(+0.42%)
Apr 01, 2019	11.06	11.15	11.06	11.13	159,795	+0.11(+0.97%)
Mar 29, 2019	11.06	11.09	11.01	11.03	136,384	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.95	11.01	253,876	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.03	162,077	-0.03(-0.24%)
Mar 26, 2019	11.04	11.15	10.99	11.05	171,614	+0.04(+0.36%)
Mar 25, 2019	11.07	11.09	10.91	11.01	176,811	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.05	11.09	182,244	-0.17(-1.49%)
Mar 21, 2019	11.21	11.28	11.19	11.25	199,428	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,580	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,892	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,553	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,078	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,143	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,093	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,018	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,154	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,456	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,770	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,887	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,727	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,020	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,815	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,135	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,445	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,821	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,895	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,047	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,253	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,173	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,010	+0.17(+1.57%)
Feb 15, 2019	10.92	10.99	10.92	10.97	181,069	+0.08(+0.73%)
Feb 14, 2019	10.90	10.95	10.82	10.89	262,206	-0.04(-0.36%)
Feb 13, 2019	11.00	11.04	10.77	10.93	676,044	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,539	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	121,981	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.12	11.23	187,417	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,434	-0.12(-1.05%)
Feb 06, 2019	11.27	11.31	11.17	11.29	184,447	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,692	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,934	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	11.00	174,117	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,229	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,935	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.57	183,141	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.47	10.52	409,720	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,890	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.71	203,804	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,280	-0.09(-0.86%)
Jan 22, 2019	10.79	10.82	10.70	10.79	430,585	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,428	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,577	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,228	+0.03(+0.24%)
Jan 15, 2019	10.63	10.79	10.63	10.79	285,875	+0.18(+1.67%)
Jan 14, 2019	10.65	10.67	10.54	10.61	311,104	-0.12(-1.10%)
Jan 11, 2019	10.65	10.73	10.53	10.73	155,862	+0.04(+0.37%)
Jan 10, 2019	10.52	10.69	10.46	10.69	299,993	+0.14(+1.37%)
Jan 09, 2019	10.48	10.56	10.42	10.54	324,389	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,230	+0.25(+2.46%)
Jan 07, 2019	9.845	10.23	9.812	10.15	326,383	+0.37(+3.83%)
Jan 04, 2019	9.726	9.864	9.700	9.779	314,917	+0.09(+0.88%)
Jan 03, 2019	9.674	9.751	9.536	9.694	489,804	+0.01(+0.14%)
Jan 02, 2019	9.575	9.720	9.496	9.680	306,636	+0.03(+0.34%)
Dec 31, 2018	9.463	9.753	9.365	9.647	710,123	+0.32(+3.38%)
Dec 28, 2018	9.128	9.457	9.069	9.332	703,128	+0.22(+2.45%)
Dec 27, 2018	8.858	9.128	8.825	9.108	542,902	+0.13(+1.49%)
Dec 26, 2018	8.608	8.990	8.585	8.975	328,443	+0.41(+4.74%)
Dec 24, 2018	8.576	8.648	8.490	8.569	425,161	-0.08(-0.91%)
Dec 21, 2018	8.878	9.016	8.648	8.648	664,657	-0.21(-2.32%)
Dec 20, 2018	9.206	9.232	8.677	8.853	795,855	-0.39(-4.17%)
Dec 19, 2018	9.317	9.461	9.154	9.239	296,474	-0.15(-1.60%)
Dec 18, 2018	9.415	9.480	9.304	9.389	272,383	+0.07(+0.70%)
Dec 17, 2018	9.611	9.631	9.278	9.323	463,804	-0.31(-3.19%)
Dec 14, 2018	9.735	9.820	9.565	9.631	264,172	-0.22(-2.25%)
Dec 13, 2018	9.866	9.925	9.807	9.853	191,191	-0.01(-0.07%)
Dec 12, 2018	9.911	9.977	9.853	9.859	202,676	+0.04(+0.40%)
Dec 11, 2018	9.911	9.956	9.742	9.820	178,074	-0.03(-0.27%)
Dec 10, 2018	9.931	9.964	9.644	9.846	460,079	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.957	9.964	263,101	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.925	10.20	272,777	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.30	312,384	-0.41(-3.79%)
Dec 03, 2018	10.62	10.74	10.55	10.70	364,023	+0.28(+2.70%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,338	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,144	+0.11(+1.09%)
Nov 28, 2018	9.918	10.21	9.879	10.19	239,109	+0.32(+3.24%)
Nov 27, 2018	9.800	9.872	9.745	9.872	169,850	+0.07(+0.67%)
Nov 26, 2018	9.800	9.820	9.709	9.807	265,690	+0.12(+1.21%)
Nov 23, 2018	9.670	9.742	9.670	9.689	110,964	-0.01(-0.07%)
Nov 21, 2018		9.696	9.696	9.696	0	-0.01(-0.15%)
Nov 20, 2018	9.847	9.866	9.580	9.710	558,736	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.944	9.970	522,408	-0.30(-2.91%)
Nov 16, 2018	10.27	10.37	10.21	10.27	161,813	-0.05(-0.50%)
Nov 15, 2018	10.22	10.36	10.18	10.32	154,198	+0.05(+0.51%)
Nov 14, 2018	10.48	10.52	10.23	10.27	125,683	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,701	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.41	10.42	169,112	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.63	10.69	152,267	-0.21(-1.91%)
Nov 08, 2018	10.78	10.91	10.73	10.90	231,531	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,126	+0.34(+3.32%)
Nov 06, 2018	10.31	10.46	10.31	10.39	117,863	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,136	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,421	+0.04(+0.38%)
Nov 01, 2018	10.18	10.40	10.18	10.36	207,133	+0.19(+1.85%)
Oct 31, 2018	10.15	10.24	10.13	10.17	344,626	+0.16(+1.56%)
Oct 30, 2018	10.01	10.13	9.898	10.02	184,433	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.886	10.02	273,616	-0.13(-1.28%)
Oct 26, 2018	10.24	10.25	10.07	10.15	293,295	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.26	10.36	271,054	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.26	10.26	276,806	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,900	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,943	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.76	167,011	+0.00(+0.00%)
Oct 18, 2018	10.87	10.87	10.74	10.76	151,226	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,062	+0.08(+0.72%)
Oct 16, 2018	10.65	10.82	10.65	10.80	183,542	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,503	-0.04(-0.36%)
Oct 12, 2018	10.52	10.65	10.48	10.64	346,250	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,095	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,826	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,334	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,266	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.87	10.98	512,642	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,358	-0.13(-1.13%)
Oct 03, 2018	11.49	11.49	11.42	11.45	174,270	-0.01(-0.11%)
Oct 02, 2018	11.47	11.49	11.39	11.46	146,549	+0.01(+0.06%)
Oct 01, 2018	11.49	11.50	11.42	11.45	168,661	+0.05(+0.40%)
Sep 28, 2018	11.42	11.44	11.40	11.41	193,634	+0.00(+0.00%)
Sep 27, 2018	11.44	11.49	11.40	11.41	158,557	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,412	+0.06(+0.57%)
Sep 25, 2018	11.37	11.40	11.34	11.36	148,932	+0.00(+0.00%)
Sep 24, 2018	11.37	11.40	11.34	11.36	164,079	-0.03(-0.23%)
Sep 21, 2018	11.40	11.44	11.37	11.38	132,649	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,737	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,329	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,680	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.31	11.31	124,038	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.37	11.38	102,206	-0.03(-0.23%)
Sep 13, 2018	11.42	11.44	11.37	11.41	132,585	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,199	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.37	154,069	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.19	11.22	237,296	-0.01(-0.11%)
Sep 07, 2018	11.18	11.26	11.15	11.23	250,149	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.19	11.21	252,220	-0.17(-1.52%)
Sep 05, 2018	11.46	11.47	11.37	11.38	117,094	-0.10(-0.87%)
Sep 04, 2018	11.49	11.49	11.42	11.48	129,587	-0.02(-0.20%)
Aug 31, 2018		11.51	11.51	11.51	0	+0.03(+0.28%)
Aug 30, 2018	11.42	11.49	11.42	11.47	222,765	-0.06(-0.50%)
Aug 29, 2018	11.42	11.54	11.42	11.53	245,535	+0.11(+0.96%)
Aug 28, 2018	11.42	11.46	11.40	11.42	164,747	+0.03(+0.28%)
Aug 27, 2018	11.33	11.41	11.33	11.39	125,239	+0.08(+0.68%)
Aug 24, 2018	11.28	11.31	11.26	11.31	147,476	+0.08(+0.69%)
Aug 23, 2018	11.29	11.32	11.22	11.24	186,123	-0.03(-0.30%)
Aug 22, 2018	11.20	11.27	11.20	11.27	164,651	+0.05(+0.46%)
Aug 21, 2018	11.19	11.28	11.19	11.22	276,308	+0.03(+0.23%)
Aug 20, 2018	11.19	11.21	11.19	11.19	214,984	+0.00(+0.00%)
Aug 17, 2018	11.24	11.24	11.17	11.19	304,719	-0.04(-0.34%)
Aug 16, 2018	11.26	11.31	11.23	11.23	164,388	-0.02(-0.17%)
Aug 15, 2018	11.25	11.28	11.17	11.25	154,478	-0.03(-0.28%)
Aug 14, 2018	11.32	11.32	11.26	11.28	151,939	+0.01(+0.11%)
Aug 13, 2018	11.30	11.31	11.24	11.27	125,996	+0.01(+0.06%)
Aug 10, 2018	11.26	11.28	11.21	11.26	98,967	+0.00(+0.00%)
Aug 09, 2018	11.31	11.35	11.26	11.26	122,183	-0.01(-0.11%)
Aug 08, 2018	11.23	11.29	11.23	11.28	75,026	+0.03(+0.28%)
Aug 07, 2018	11.26	11.28	11.21	11.24	172,683	+0.01(+0.11%)
Aug 06, 2018	11.21	11.23	11.16	11.23	197,904	+0.05(+0.46%)
Aug 03, 2018	11.20	11.21	11.16	11.18	128,673	+0.03(+0.23%)
Aug 02, 2018	11.10	11.16	11.06	11.15	142,867	+0.04(+0.35%)
Aug 01, 2018	11.04	11.15	11.04	11.12	209,923	+0.08(+0.75%)
Jul 31, 2018	10.99	11.07	10.99	11.03	166,874	+0.09(+0.82%)
Jul 30, 2018	11.20	11.21	10.92	10.94	319,806	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,252	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,590	-0.07(-0.62%)
Jul 25, 2018	11.35	11.37	11.30	11.35	255,410	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.37	181,712	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,570	-0.03(-0.29%)
Jul 20, 2018	11.27	11.32	11.27	11.32	179,624	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,119	+0.07(+0.62%)
Jul 18, 2018	11.20	11.21	11.13	11.20	176,254	+0.01(+0.11%)
Jul 17, 2018	11.04	11.20	11.04	11.19	151,131	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,426	-0.08(-0.68%)
Jul 13, 2018	11.11	11.16	11.07	11.16	145,046	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,129	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,742	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,747	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.83	10.98	165,065	+0.19(+1.77%)
Jul 06, 2018	10.74	10.83	10.73	10.79	359,377	+0.00(+0.00%)
Jul 05, 2018		10.76	10.73	10.79	154,134	+0.03(+0.30%)
Jul 03, 2018		10.76	10.76	10.76	0	+0.00(+0.00%)
Jul 02, 2018	10.69	10.76	10.66	10.76	195,236	+0.04(+0.42%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,819	+0.03(+0.24%)
Jun 28, 2018	10.81	10.81	10.65	10.69	291,413	-0.10(-0.89%)
Jun 27, 2018	10.83	10.90	10.77	10.78	240,277	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,819	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.78	10.80	196,073	-0.18(-1.68%)
Jun 22, 2018	11.11	11.12	10.98	10.98	215,821	-0.08(-0.75%)
Jun 21, 2018	11.11	11.11	11.04	11.07	152,009	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,352	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.08	210,002	-0.06(-0.51%)
Jun 18, 2018	11.16	11.18	11.09	11.13	164,237	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,325	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,035	+0.02(+0.17%)
Jun 13, 2018	11.10	11.13	11.09	11.10	250,280	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,847	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,220	+0.07(+0.63%)
Jun 08, 2018	10.99	11.01	10.96	11.00	181,111	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.01	11.04	165,521	-0.01(-0.06%)
Jun 06, 2018				11.04	408,260	-0.05(-0.46%)
Jun 05, 2018	11.10	11.18	11.07	11.09	254,514	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,785	-0.05(-0.45%)
Jun 01, 2018	11.09	11.14	11.07	11.14	216,630	+0.06(+0.57%)
May 31, 2018	11.05	11.13	11.02	11.08	230,728	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,818	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,176	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.13	11.22	11.11	11.22	258,604	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.92	11.14	153,786	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.03	287,794	+0.03(+0.23%)
May 21, 2018	10.98	11.15	10.97	11.00	314,741	+0.08(+0.69%)
May 18, 2018	10.74	10.96	10.71	10.93	204,867	+0.15(+1.40%)
May 17, 2018	10.74	10.79	10.70	10.77	181,361	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,144	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.76	10.76	229,268	-0.18(-1.61%)
May 14, 2018	10.84	10.98	10.84	10.94	237,991	+0.13(+1.22%)
May 11, 2018	10.77	10.84	10.77	10.81	132,910	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,211	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,421	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,095	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.45	10.50	177,073	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,425	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.21	10.28	180,928	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.33	10.33	101,828	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.