Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.984
4.984
4.948
4.984
201,241
+0.06(+1.26%)
Apr 28, 2016
4.974
4.974
4.917
4.922
138,742
-0.12(-2.37%)
Apr 27, 2016
5.041
5.051
5.018
5.041
33,818
+0.02(+0.41%)
Apr 26, 2016
5.024
5.038
5.015
5.020
8,430
-0.03(-0.51%)
Apr 25, 2016
5.051
5.062
5.036
5.046
32,970
-0.04(-0.69%)
Apr 22, 2016
5.114
5.114
5.067
5.081
42,641
+0.00(+0.08%)
Apr 21, 2016
5.103
5.134
5.057
5.077
83,714
+0.00(+0.00%)
Apr 20, 2016
5.068
5.098
5.041
5.077
56,492
-0.01(-0.10%)
Apr 19, 2016
5.103
5.134
5.057
5.082
118,115
+0.05(+1.03%)
Apr 18, 2016
4.963
5.057
4.963
5.031
35,499
+0.02(+0.31%)
Apr 15, 2016
5.005
5.015
5.005
5.015
22,484
+0.00(+0.00%)
Apr 14, 2016
5.057
5.057
5.005
5.015
67,176
+0.02(+0.31%)
Apr 13, 2016
5.067
5.073
4.984
5.000
411,628
+0.02(+0.31%)
Apr 12, 2016
4.937
4.984
4.930
4.984
65,733
+0.10(+2.03%)
Apr 11, 2016
4.932
4.932
4.884
4.885
19,798
-0.02(-0.33%)
Apr 08, 2016
4.880
4.976
4.880
4.901
64,654
+0.11(+2.27%)
Apr 07, 2016
4.834
4.854
4.787
4.792
74,291
+0.00(+0.00%)
Apr 06, 2016
4.771
4.802
4.771
4.792
211,987
+0.02(+0.33%)
Apr 05, 2016
4.797
4.797
4.731
4.777
180,794
-0.10(-2.13%)
Apr 04, 2016
4.880
4.901
4.875
4.880
166,582
-0.01(-0.21%)
Apr 01, 2016
4.906
4.917
4.870
4.891
83,178
-0.11(-2.28%)
Mar 31, 2016
4.989
5.036
4.989
5.005
107,504
-0.03(-0.52%)
Mar 30, 2016
5.010
5.062
5.010
5.031
88,072
+0.01(+0.10%)
Mar 29, 2016
5.031
5.057
5.020
5.025
32,515
-0.03(-0.51%)
Mar 28, 2016
5.057
5.057
5.036
5.051
29,109
+0.01(+0.21%)
Mar 24, 2016
4.968
5.041
5.041
5.041
34,707
+0.02(+0.41%)
Mar 23, 2016
5.010
5.036
5.010
5.020
65,886
-0.01(-0.10%)
Mar 22, 2016
5.020
5.051
5.005
5.025
52,253
+0.01(+0.10%)
Mar 21, 2016
4.980
5.025
4.980
5.020
174,954
-0.01(-0.10%)
Mar 18, 2016
4.974
5.025
4.974
5.025
21,659
+0.04(+0.73%)
Mar 17, 2016
4.968
5.005
4.968
4.989
72,901
-0.01(-0.10%)
Mar 16, 2016
4.948
4.994
4.948
4.994
57,913
+0.02(+0.42%)
Mar 15, 2016
4.953
4.974
4.953
4.974
21,393
+0.00(+0.00%)
Mar 14, 2016
4.974
4.979
4.953
4.974
15,003
+0.02(+0.42%)
Mar 11, 2016
4.865
4.974
4.865
4.953
36,774
+0.11(+2.25%)
Mar 10, 2016
4.901
4.901
4.823
4.844
40,594
+0.00(+0.00%)
Mar 09, 2016
4.818
4.844
4.818
4.844
54,544
+0.01(+0.11%)
Mar 08, 2016
4.829
4.859
4.823
4.839
41,486
-0.01(-0.21%)
Mar 07, 2016
4.839
4.880
4.823
4.849
176,365
-0.03(-0.53%)
Mar 04, 2016
4.844
4.901
4.834
4.875
34,177
+0.05(+1.13%)
Mar 03, 2016
4.818
4.849
4.797
4.821
54,986
+0.05(+1.03%)
Mar 02, 2016
4.756
4.797
4.756
4.771
139,583
+0.04(+0.77%)
Mar 01, 2016
4.694
4.745
4.694
4.735
110,479
+0.08(+1.67%)
Feb 29, 2016
4.662
4.704
4.657
4.657
191,606
-0.03(-0.55%)
Feb 26, 2016
4.668
4.699
4.668
4.683
42,005
+0.04(+0.84%)
Feb 25, 2016
4.590
4.657
4.590
4.644
26,375
+0.07(+1.53%)
Feb 24, 2016
4.564
4.600
4.559
4.574
180,931
-0.02(-0.35%)
Feb 23, 2016
4.585
4.611
4.585
4.590
113,094
-0.03(-0.66%)
Feb 22, 2016
4.631
4.652
4.611
4.621
143,208
+0.09(+1.94%)
Feb 19, 2016
4.512
4.548
4.502
4.533
359,623
+0.00(+0.00%)
Feb 18, 2016
4.512
4.553
4.512
4.533
473,590
+0.03(+0.69%)
Feb 17, 2016
4.450
4.522
4.450
4.502
494,831
+0.06(+1.28%)
Feb 16, 2016
4.548
4.569
4.419
4.445
373,737
+0.02(+0.47%)
Feb 12, 2016
4.325
4.424
4.424
4.424
436,735
-0.06(-1.39%)
Feb 11, 2016
4.507
4.538
4.429
4.486
365,156
-0.17(-3.57%)
Feb 10, 2016
4.668
4.717
4.636
4.652
40,979
-0.04(-0.84%)
Feb 09, 2016
4.647
4.761
4.605
4.691
88,812
-0.04(-0.81%)
Feb 08, 2016
4.823
4.823
4.699
4.730
121,051
-0.15(-3.00%)
Feb 05, 2016
4.929
4.929
4.875
4.876
20,477
-0.07(-1.44%)
Feb 04, 2016
4.907
4.968
4.907
4.948
15,664
+0.02(+0.32%)
Feb 03, 2016
4.901
4.963
4.875
4.932
129,263
+0.01(+0.11%)
Feb 02, 2016
4.932
4.953
4.901
4.927
13,377
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.