Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.67
+0.06 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.937
9.996
9.769
9.790
172,539
-0.19(-1.86%)
Apr 27, 2007
9.919
9.987
9.878
9.975
144,349
+0.06(+0.56%)
Apr 26, 2007
9.843
9.931
9.843
9.919
119,894
+0.08(+0.81%)
Apr 25, 2007
9.734
9.860
9.734
9.840
139,254
+0.12(+1.21%)
Apr 24, 2007
9.716
9.772
9.716
9.722
126,687
-0.01(-0.06%)
Apr 23, 2007
9.760
9.831
9.716
9.728
151,821
-0.09(-0.93%)
Apr 20, 2007
9.834
9.975
9.819
9.819
236,053
-0.00(-0.03%)
Apr 19, 2007
9.760
9.846
9.737
9.822
145,028
-0.07(-0.74%)
Apr 18, 2007
9.793
10.00
9.793
9.896
233,676
+0.06(+0.63%)
Apr 17, 2007
9.875
9.896
9.828
9.834
198,013
+0.05(+0.48%)
Apr 16, 2007
9.713
9.831
9.701
9.787
212,957
+0.15(+1.53%)
Apr 13, 2007
9.480
9.713
9.480
9.639
227,562
+0.15(+1.58%)
Apr 12, 2007
9.304
9.489
9.304
9.489
136,877
+0.16(+1.67%)
Apr 11, 2007
9.401
9.416
9.304
9.333
154,199
-0.09(-0.94%)
Apr 10, 2007
9.363
9.422
9.363
9.422
98,157
+0.06(+0.66%)
Apr 09, 2007
9.289
9.372
9.280
9.360
69,287
+0.11(+1.24%)
Apr 05, 2007
9.195
9.292
9.195
9.245
91,364
+0.04(+0.42%)
Apr 04, 2007
9.160
9.210
9.151
9.207
61,815
+0.03(+0.29%)
Apr 03, 2007
9.059
9.180
9.059
9.180
103,931
+0.15(+1.66%)
Apr 02, 2007
8.977
9.095
8.948
9.030
100,195
+0.07(+0.79%)
Mar 30, 2007
8.906
8.971
8.906
8.959
69,287
+0.08(+0.93%)
Mar 29, 2007
8.750
8.889
8.750
8.877
112,083
+0.11(+1.21%)
Mar 28, 2007
8.709
8.794
8.680
8.771
121,593
+0.08(+0.88%)
Mar 27, 2007
8.847
8.886
8.659
8.694
265,942
-0.11(-1.24%)
Mar 26, 2007
8.818
8.880
8.762
8.803
140,952
-0.04(-0.43%)
Mar 23, 2007
8.845
8.906
8.821
8.842
86,609
-0.03(-0.33%)
Mar 22, 2007
8.753
8.871
8.753
8.871
123,970
+0.12(+1.38%)
Mar 21, 2007
8.750
8.789
8.694
8.750
124,989
-0.00(-0.03%)
Mar 20, 2007
8.680
8.797
8.677
8.753
106,309
+0.05(+0.54%)
Mar 19, 2007
8.662
8.709
8.647
8.706
87,628
+0.08(+0.92%)
Mar 16, 2007
8.647
8.759
8.582
8.627
127,027
+0.05(+0.62%)
Mar 15, 2007
8.538
8.641
8.535
8.574
95,780
+0.08(+0.97%)
Mar 14, 2007
8.447
8.491
8.373
8.491
158,274
+0.05(+0.63%)
Mar 13, 2007
8.494
8.500
8.435
8.438
147,406
-0.06(-0.66%)
Mar 12, 2007
8.438
8.503
8.421
8.494
60,796
+0.06(+0.73%)
Mar 09, 2007
8.332
8.432
8.332
8.432
223,147
+0.12(+1.42%)
Mar 08, 2007
8.259
8.347
8.232
8.315
157,255
+0.13(+1.55%)
Mar 07, 2007
8.170
8.247
8.120
8.188
159,633
-0.01(-0.14%)
Mar 06, 2007
8.111
8.273
8.103
8.200
138,235
+0.12(+1.46%)
Mar 05, 2007
8.303
8.353
8.061
8.082
221,788
-0.27(-3.28%)
Mar 02, 2007
8.482
8.488
8.338
8.356
93,402
-0.05(-0.63%)
Mar 01, 2007
8.406
8.409
8.320
8.409
159,973
-0.04(-0.49%)
Feb 28, 2007
8.538
8.547
8.382
8.450
146,047
-0.04(-0.52%)
Feb 27, 2007
8.774
8.774
8.468
8.494
189,182
-0.32(-3.64%)
Feb 26, 2007
8.759
8.824
8.759
8.815
168,803
+0.05(+0.54%)
Feb 23, 2007
8.641
8.774
8.641
8.768
153,859
+0.12(+1.40%)
Feb 22, 2007
8.603
8.647
8.594
8.647
107,667
+0.04(+0.48%)
Feb 21, 2007
8.559
8.606
8.541
8.606
223,147
+0.08(+0.90%)
Feb 20, 2007
8.503
8.588
8.503
8.529
416,405
-0.09(-1.06%)
Feb 16, 2007
8.686
8.727
8.585
8.621
207,183
-0.12(-1.38%)
Feb 15, 2007
8.847
8.856
8.703
8.741
273,075
-0.02(-0.27%)
Feb 14, 2007
8.724
8.821
8.688
8.765
168,124
+0.06(+0.74%)
Feb 13, 2007
8.753
8.827
8.686
8.700
157,911
-0.01(-0.10%)
Feb 12, 2007
8.827
8.833
8.686
8.709
121,253
-0.06(-0.64%)
Feb 09, 2007
8.762
8.839
8.747
8.765
94,081
-0.02(-0.23%)
Feb 08, 2007
8.818
8.833
8.750
8.786
133,141
-0.01(-0.17%)
Feb 07, 2007
8.812
8.830
8.777
8.800
136,537
-0.03(-0.30%)
Feb 06, 2007
8.815
8.830
8.803
8.827
99,516
+0.01(+0.10%)
Feb 05, 2007
8.762
8.830
8.762
8.818
72,684
+0.04(+0.44%)
Feb 02, 2007
8.724
8.783
8.724
8.780
119,215
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.