Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.56	22.36	22.43	90,124	+0.05(+0.24%)
Apr 29, 2021	22.56	22.66	22.33	22.38	50,905	+0.06(+0.28%)
Apr 28, 2021	22.35	22.56	22.32	22.32	46,406	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.35	61,092	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,419	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,526	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.95	21.97	41,640	+0.03(+0.12%)
Apr 21, 2021	21.67	22.02	21.67	21.95	35,834	+0.23(+1.07%)
Apr 20, 2021	22.02	22.02	21.71	21.72	60,203	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,484	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,051	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,418	+0.14(+0.64%)
Apr 14, 2021	21.65	21.76	21.64	21.72	52,399	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,887	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,706	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,682	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,636	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,771	+0.28(+1.33%)
Apr 06, 2021	20.97	21.00	20.90	20.96	92,683	+0.05(+0.26%)
Apr 05, 2021	20.52	21.00	20.51	20.91	180,609	+0.43(+2.08%)
Apr 01, 2021	20.40	20.59	20.35	20.48	77,013	+0.15(+0.76%)
Mar 31, 2021	20.31	20.42	20.21	20.33	70,731	+0.05(+0.27%)
Mar 30, 2021	20.24	20.31	20.19	20.28	61,804	+0.01(+0.04%)
Mar 29, 2021	20.21	20.28	20.09	20.27	101,079	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,862	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	132,997	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,567	+0.08(+0.39%)
Mar 23, 2021	20.01	20.08	19.94	19.94	67,598	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,900	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.96	31,442	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,812	-0.30(-1.49%)
Mar 17, 2021	20.13	20.13	19.93	20.09	55,106	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,449	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.93	50,586	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,746	-0.01(-0.04%)
Mar 11, 2021	19.90	20.01	19.80	19.88	62,730	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.70	19.72	72,700	+0.05(+0.27%)
Mar 09, 2021	19.53	19.83	19.53	19.66	53,160	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,074	-0.05(-0.24%)
Mar 05, 2021	19.23	19.46	19.07	19.43	65,224	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,742	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,651	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.80	19.81	40,080	+0.00(+0.00%)
Mar 01, 2021	19.42	19.91	19.42	19.81	43,771	+0.45(+2.35%)
Feb 26, 2021	19.55	20.00	19.33	19.36	54,700	-0.18(-0.91%)
Feb 25, 2021	19.86	19.91	19.49	19.53	67,859	-0.36(-1.82%)
Feb 24, 2021	19.71	19.94	19.63	19.90	38,178	+0.20(+1.02%)
Feb 23, 2021	19.80	19.92	19.57	19.70	39,669	-0.05(-0.27%)
Feb 22, 2021	19.80	19.86	19.75	19.75	85,986	-0.11(-0.54%)
Feb 19, 2021	19.87	19.93	19.86	19.86	111,608	+0.03(+0.16%)
Feb 18, 2021	19.95	20.02	19.79	19.83	125,664	-0.20(-0.99%)
Feb 17, 2021	20.02	20.07	19.96	20.02	45,913	-0.05(-0.23%)
Feb 16, 2021	20.05	20.22	19.91	20.07	69,289	+0.11(+0.58%)
Feb 12, 2021	19.92	20.02	19.82	19.96	35,665	+0.07(+0.35%)
Feb 11, 2021	19.89	19.97	19.76	19.89	33,483	+0.05(+0.23%)
Feb 10, 2021	19.81	19.89	19.79	19.84	54,381	+0.02(+0.12%)
Feb 09, 2021	19.77	19.82	19.73	19.82	29,878	+0.11(+0.54%)
Feb 08, 2021	19.72	19.72	19.63	19.71	54,414	+0.07(+0.35%)
Feb 05, 2021	19.56	19.68	19.53	19.64	28,872	+0.08(+0.43%)
Feb 04, 2021	19.61	19.61	19.46	19.56	94,504	+0.01(+0.06%)
Feb 03, 2021	19.50	19.63	19.42	19.55	42,464	+0.10(+0.53%)
Feb 02, 2021	19.25	19.59	19.25	19.44	31,599	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.