Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.090
6.106
6.056
6.075
135,599
+0.00(+0.00%)
Apr 29, 2010
6.087
6.102
6.071
6.075
153,635
-0.00(-0.06%)
Apr 28, 2010
6.121
6.124
6.045
6.079
244,278
-0.03(-0.56%)
Apr 27, 2010
6.094
6.113
6.037
6.113
321,117
-0.00(-0.06%)
Apr 26, 2010
6.060
6.117
6.045
6.117
208,314
+0.06(+0.94%)
Apr 23, 2010
6.037
6.079
6.037
6.060
237,177
+0.00(+0.06%)
Apr 22, 2010
5.984
6.056
5.969
6.056
237,385
+0.04(+0.69%)
Apr 21, 2010
6.060
6.064
6.003
6.015
195,498
-0.03(-0.48%)
Apr 20, 2010
6.028
6.043
6.010
6.043
249,937
+0.03(+0.44%)
Apr 19, 2010
5.994
6.036
5.979
6.017
220,774
+0.03(+0.44%)
Apr 16, 2010
5.991
6.032
5.968
5.991
465,504
-0.02(-0.31%)
Apr 15, 2010
6.077
6.082
5.912
6.010
546,176
-0.06(-0.99%)
Apr 14, 2010
5.979
6.081
5.964
6.070
387,624
+0.12(+2.09%)
Apr 13, 2010
5.961
6.138
5.912
5.946
373,575
-0.02(-0.25%)
Apr 12, 2010
5.987
6.017
5.957
5.961
394,781
-0.01(-0.13%)
Apr 09, 2010
5.957
5.968
5.936
5.968
407,701
+0.03(+0.57%)
Apr 08, 2010
5.904
5.934
5.870
5.934
404,071
+0.03(+0.57%)
Apr 07, 2010
5.912
5.912
5.776
5.900
1,121,944
-0.00(-0.06%)
Apr 06, 2010
5.893
5.930
5.889
5.904
384,747
-0.01(-0.13%)
Apr 05, 2010
5.885
5.915
5.859
5.912
515,096
+0.01(+0.13%)
Apr 01, 2010
5.938
5.904
5.904
5.904
679,348
-0.03(-0.57%)
Mar 31, 2010
5.942
5.957
5.908
5.938
604,407
+0.03(+0.45%)
Mar 30, 2010
5.908
5.968
5.878
5.912
754,597
+0.03(+0.45%)
Mar 29, 2010
6.062
6.062
5.866
5.885
929,063
-0.11(-1.76%)
Mar 26, 2010
6.153
6.190
5.949
5.991
1,016,876
-0.19(-3.05%)
Mar 25, 2010
6.202
6.220
6.153
6.179
555,360
+0.01(+0.12%)
Mar 24, 2010
6.179
6.183
6.126
6.171
482,605
+0.01(+0.12%)
Mar 23, 2010
6.171
6.179
6.107
6.164
695,867
+0.03(+0.49%)
Mar 22, 2010
6.187
6.190
6.122
6.134
457,043
-0.03(-0.52%)
Mar 19, 2010
6.170
6.185
6.151
6.166
664,422
+0.02(+0.37%)
Mar 18, 2010
6.125
6.151
6.106
6.143
410,712
+0.04(+0.68%)
Mar 17, 2010
6.083
6.125
6.068
6.102
629,053
+0.03(+0.43%)
Mar 16, 2010
6.072
6.087
6.042
6.076
576,591
+0.04(+0.75%)
Mar 15, 2010
6.038
6.038
6.023
6.031
502,539
+0.00(+0.00%)
Mar 12, 2010
6.016
6.061
6.015
6.031
332,694
+0.03(+0.50%)
Mar 11, 2010
6.012
6.042
5.979
6.001
767,019
-0.00(-0.06%)
Mar 10, 2010
5.993
6.027
5.986
6.005
786,408
+0.03(+0.50%)
Mar 09, 2010
5.937
5.975
5.892
5.975
485,035
+0.06(+1.08%)
Mar 08, 2010
5.889
5.911
5.885
5.911
485,510
+0.00(+0.06%)
Mar 05, 2010
5.840
5.907
5.840
5.907
506,725
+0.06(+1.02%)
Mar 04, 2010
5.806
5.847
5.806
5.847
464,792
+0.03(+0.52%)
Mar 03, 2010
5.821
5.851
5.806
5.817
463,729
-0.01(-0.19%)
Mar 02, 2010
5.806
5.829
5.765
5.829
773,879
+0.01(+0.19%)
Mar 01, 2010
5.787
5.817
5.754
5.817
742,266
+0.03(+0.52%)
Feb 26, 2010
5.765
5.806
5.754
5.787
901,783
+0.02(+0.32%)
Feb 25, 2010
5.731
5.787
5.709
5.769
550,242
+0.03(+0.56%)
Feb 24, 2010
5.653
5.758
5.653
5.737
474,520
+0.11(+1.89%)
Feb 23, 2010
5.611
5.634
5.570
5.630
604,180
+0.02(+0.40%)
Feb 22, 2010
5.615
5.638
5.581
5.608
795,884
+0.01(+0.14%)
Feb 19, 2010
5.589
5.619
5.563
5.600
401,916
+0.02(+0.34%)
Feb 18, 2010
5.634
5.653
5.529
5.581
776,218
-0.04(-0.67%)
Feb 17, 2010
5.660
5.675
5.604
5.619
563,491
-0.03(-0.49%)
Feb 16, 2010
5.658
5.676
5.609
5.647
551,813
+0.01(+0.13%)
Feb 12, 2010
5.628
5.639
5.639
5.639
387,684
+0.00(+0.07%)
Feb 11, 2010
5.669
5.691
5.635
5.635
729,442
-0.01(-0.20%)
Feb 10, 2010
5.673
5.680
5.628
5.647
465,688
+0.00(+0.00%)
Feb 09, 2010
5.662
5.680
5.617
5.647
513,383
+0.01(+0.20%)
Feb 08, 2010
5.624
5.658
5.594
5.635
426,407
+0.02(+0.33%)
Feb 05, 2010
5.647
5.691
5.557
5.617
1,011,729
-0.05(-0.86%)
Feb 04, 2010
5.729
5.762
5.665
5.665
672,836
-0.07(-1.23%)
Feb 03, 2010
5.684
5.736
5.676
5.736
392,610
+0.04(+0.79%)
Feb 02, 2010
5.673
5.691
5.606
5.691
479,050
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.