Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.470
3.474
3.393
3.414
495,738
+0.01(+0.18%)
Apr 29, 2009
3.331
3.417
3.328
3.408
467,051
+0.10(+2.89%)
Apr 28, 2009
3.272
3.328
3.260
3.312
280,416
+0.04(+1.23%)
Apr 27, 2009
3.303
3.316
3.272
3.272
382,421
-0.06(-1.76%)
Apr 24, 2009
3.349
3.374
3.312
3.331
382,852
+0.02(+0.47%)
Apr 23, 2009
3.328
3.334
3.288
3.316
337,741
+0.01(+0.19%)
Apr 22, 2009
3.282
3.349
3.241
3.309
233,841
+0.01(+0.28%)
Apr 21, 2009
3.238
3.309
3.220
3.300
295,342
+0.02(+0.47%)
Apr 20, 2009
3.353
3.371
3.272
3.285
355,438
-0.12(-3.62%)
Apr 17, 2009
3.374
3.430
3.374
3.408
321,658
+0.01(+0.36%)
Apr 16, 2009
3.346
3.396
3.303
3.396
327,457
+0.06(+1.95%)
Apr 15, 2009
3.263
3.331
3.263
3.331
200,512
+0.02(+0.75%)
Apr 14, 2009
3.303
3.309
3.263
3.306
317,949
-0.02(-0.46%)
Apr 13, 2009
3.303
3.322
3.269
3.322
320,269
-0.03(-0.83%)
Apr 09, 2009
3.316
3.349
3.303
3.349
368,343
+0.08(+2.36%)
Apr 08, 2009
3.140
3.272
3.137
3.272
275,634
+0.13(+4.23%)
Apr 07, 2009
3.155
3.192
3.136
3.140
330,715
-0.08(-2.40%)
Apr 06, 2009
3.232
3.260
3.189
3.217
350,941
-0.09(-2.80%)
Apr 03, 2009
3.291
3.322
3.204
3.309
386,153
-0.02(-0.65%)
Apr 02, 2009
3.260
3.359
3.260
3.331
360,834
+0.10(+3.15%)
Apr 01, 2009
3.090
3.235
3.090
3.229
286,826
+0.06(+2.05%)
Mar 31, 2009
3.155
3.226
3.109
3.164
411,416
+0.08(+2.71%)
Mar 30, 2009
3.047
3.127
2.994
3.081
352,590
-0.18(-5.39%)
Mar 26, 2009
3.254
3.263
3.204
3.256
388,440
+0.08(+2.41%)
Mar 25, 2009
3.201
3.217
3.124
3.180
475,531
+0.04(+1.28%)
Mar 24, 2009
3.121
3.174
3.084
3.140
485,560
-0.03(-1.07%)
Mar 23, 2009
3.098
3.174
3.090
3.174
518,708
+0.19(+6.31%)
Mar 20, 2009
3.072
3.081
2.976
2.985
540,991
-0.11(-3.46%)
Mar 19, 2009
3.140
3.140
3.069
3.092
530,988
-0.02(-0.72%)
Mar 18, 2009
3.053
3.161
3.023
3.115
518,779
+0.05(+1.53%)
Mar 17, 2009
2.973
3.072
2.964
3.068
388,925
+0.08(+2.77%)
Mar 16, 2009
3.032
3.069
2.985
2.985
415,847
-0.00(-0.10%)
Mar 13, 2009
2.979
3.017
2.936
2.988
0
+0.02(+0.62%)
Mar 12, 2009
2.809
2.970
2.806
2.970
475,408
+0.14(+5.02%)
Mar 11, 2009
2.726
2.840
2.726
2.828
589,023
+0.10(+3.74%)
Mar 10, 2009
2.528
2.726
2.528
2.726
682,435
+0.21(+8.48%)
Mar 09, 2009
2.565
2.669
2.504
2.513
924,044
-0.14(-5.35%)
Mar 06, 2009
2.692
2.746
2.578
2.655
0
-0.04(-1.49%)
Mar 05, 2009
2.744
2.772
2.664
2.695
302,478
-0.12(-4.38%)
Mar 04, 2009
2.751
2.828
2.720
2.819
572,538
+0.04(+1.56%)
Mar 02, 2009
2.964
2.998
2.772
2.775
826,713
-0.31(-10.10%)
Feb 27, 2009
3.211
3.211
3.081
3.087
0
-0.15(-4.67%)
Feb 26, 2009
3.288
3.288
3.170
3.238
361,055
+0.03(+0.87%)
Feb 25, 2009
3.263
3.263
3.050
3.211
585,408
-0.03(-0.95%)
Feb 24, 2009
3.050
3.241
2.914
3.241
647,418
+0.33(+11.35%)
Feb 23, 2009
3.220
3.220
2.908
2.911
600,299
-0.33(-10.19%)
Feb 20, 2009
3.362
3.383
3.152
3.241
557,809
-0.15(-4.55%)
Feb 19, 2009
3.504
3.541
3.340
3.396
450,491
-0.11(-3.08%)
Feb 18, 2009
3.698
3.698
3.485
3.504
308,720
-0.11(-2.99%)
Feb 17, 2009
3.714
3.714
3.513
3.612
479,302
-0.13(-3.54%)
Feb 13, 2009
3.840
3.843
3.732
3.745
226,572
-0.10(-2.49%)
Feb 12, 2009
3.745
3.840
3.680
3.840
297,726
+0.08(+2.13%)
Feb 11, 2009
3.859
3.884
3.751
3.760
246,205
-0.05(-1.38%)
Feb 10, 2009
3.884
3.901
3.751
3.813
326,906
-0.08(-1.98%)
Feb 09, 2009
3.887
3.911
3.847
3.890
338,658
+0.03(+0.72%)
Feb 06, 2009
3.772
3.902
3.772
3.862
330,651
+0.09(+2.29%)
Feb 05, 2009
3.766
3.794
3.708
3.776
198,050
+0.00(+0.13%)
Feb 04, 2009
3.813
3.874
3.720
3.771
227,855
+0.01(+0.20%)
Feb 03, 2009
3.732
3.782
3.723
3.763
221,710
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.