Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,014	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,247	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,367	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,485	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,083	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,384	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,777	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,752	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,190	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,675	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,246	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,123	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,815	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,242	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,884	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,298	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,730	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,176	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,624	+0.00(+0.00%)
Apr 01, 2015	6.844	6.844	6.804	6.814	224,189	-0.03(-0.51%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,284	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,727	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,674	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,484	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,279	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,864	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,876	-0.01(-0.14%)
Mar 20, 2015	6.944	6.998	6.923	6.959	139,129	+0.04(+0.55%)
Mar 19, 2015	6.920	6.935	6.908	6.920	98,427	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.806	6.920	233,799	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.801	6.871	212,885	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,252	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,796	-0.02(-0.36%)
Mar 12, 2015	6.866	6.925	6.816	6.916	134,133	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,742	-0.01(-0.14%)
Mar 10, 2015	6.920	6.920	6.852	6.871	169,321	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,113	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,537	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,637	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,207	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,211	+0.00(+0.07%)
Mar 02, 2015	6.920	6.970	6.920	6.955	256,626	+0.02(+0.29%)
Feb 27, 2015	6.950	6.955	6.920	6.935	191,819	-0.00(-0.07%)
Feb 26, 2015	6.940	6.965	6.935	6.940	213,022	-0.01(-0.14%)
Feb 25, 2015	6.955	6.990	6.940	6.950	213,054	-0.02(-0.36%)
Feb 24, 2015	6.940	6.975	6.930	6.975	166,487	+0.05(+0.79%)
Feb 23, 2015	6.920	6.935	6.916	6.920	174,984	-0.01(-0.21%)
Feb 20, 2015	6.876	6.940	6.876	6.935	154,023	+0.05(+0.79%)
Feb 19, 2015	6.856	6.925	6.856	6.881	167,817	+0.01(+0.14%)
Feb 18, 2015	6.866	6.901	6.856	6.871	236,539	-0.00(-0.03%)
Feb 17, 2015	6.897	6.897	6.789	6.873	502,638	-0.05(-0.71%)
Feb 13, 2015	6.892	6.922	6.922	6.922	125,236	+0.04(+0.64%)
Feb 12, 2015	6.897	6.932	6.878	6.878	261,111	+0.00(+0.07%)
Feb 11, 2015	6.848	6.885	6.843	6.873	137,590	+0.01(+0.22%)
Feb 10, 2015	6.819	6.873	6.789	6.858	147,280	+0.07(+1.09%)
Feb 09, 2015	6.754	6.804	6.754	6.784	172,193	+0.01(+0.22%)
Feb 06, 2015	6.774	6.804	6.759	6.769	155,275	+0.00(+0.07%)
Feb 05, 2015	6.754	6.789	6.745	6.764	143,504	+0.04(+0.59%)
Feb 04, 2015	6.700	6.764	6.700	6.725	280,384	+0.00(+0.07%)
Feb 03, 2015	6.666	6.730	6.661	6.720	177,061	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.