Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.651
4.651
4.577
4.614
416,496
+0.04(+0.98%)
Apr 27, 2006
4.562
4.594
4.525
4.569
456,698
+0.01(+0.33%)
Apr 26, 2006
4.614
4.629
4.542
4.554
386,746
-0.05(-1.13%)
Apr 25, 2006
4.637
4.639
4.559
4.607
417,300
-0.02(-0.38%)
Apr 24, 2006
4.639
4.659
4.607
4.624
387,148
-0.01(-0.32%)
Apr 21, 2006
4.676
4.699
4.627
4.639
295,487
-0.01(-0.27%)
Apr 20, 2006
4.644
4.656
4.632
4.651
326,040
+0.02(+0.48%)
Apr 19, 2006
4.629
4.651
4.589
4.629
365,439
-0.03(-0.75%)
Apr 18, 2006
4.629
4.669
4.614
4.664
402,023
+0.05(+1.13%)
Apr 17, 2006
4.686
4.686
4.564
4.612
493,684
-0.06(-1.38%)
Apr 13, 2006
4.646
4.676
4.617
4.676
320,814
+0.03(+0.64%)
Apr 12, 2006
4.674
4.686
4.622
4.646
408,053
-0.02(-0.37%)
Apr 11, 2006
4.714
4.716
4.644
4.664
440,215
-0.03(-0.74%)
Apr 10, 2006
4.676
4.714
4.676
4.699
455,090
+0.01(+0.21%)
Apr 07, 2006
4.709
4.719
4.676
4.689
356,192
-0.00(-0.11%)
Apr 06, 2006
4.701
4.716
4.684
4.694
425,340
-0.01(-0.16%)
Apr 05, 2006
4.706
4.729
4.694
4.701
425,340
-0.00(-0.11%)
Apr 04, 2006
4.739
4.801
4.694
4.706
384,736
-0.02(-0.42%)
Apr 03, 2006
4.706
4.761
4.701
4.726
776,307
+0.03(+0.74%)
Mar 31, 2006
4.739
4.739
4.681
4.692
521,022
+0.02(+0.32%)
Mar 30, 2006
4.661
4.679
4.651
4.676
342,121
+0.02(+0.53%)
Mar 29, 2006
4.646
4.696
4.637
4.651
535,897
+0.00(+0.11%)
Mar 28, 2006
4.729
4.734
4.629
4.646
510,971
-0.07(-1.58%)
Mar 27, 2006
4.756
4.764
4.714
4.721
441,823
-0.01(-0.16%)
Mar 24, 2006
4.736
4.746
4.709
4.729
377,097
+0.02(+0.48%)
Mar 23, 2006
4.724
4.736
4.681
4.706
351,770
+0.01(+0.16%)
Mar 22, 2006
4.701
4.714
4.679
4.699
461,924
-0.05(-1.10%)
Mar 21, 2006
4.768
4.768
4.739
4.751
396,797
-0.01(-0.21%)
Mar 20, 2006
4.801
4.801
4.746
4.761
490,066
-0.03(-0.62%)
Mar 17, 2006
4.836
4.846
4.778
4.791
395,992
-0.02(-0.41%)
Mar 16, 2006
4.838
4.845
4.801
4.811
450,668
-0.01(-0.31%)
Mar 15, 2006
4.848
4.850
4.811
4.826
381,118
-0.00(-0.05%)
Mar 14, 2006
4.786
4.828
4.756
4.828
362,223
+0.04(+0.88%)
Mar 13, 2006
4.763
4.786
4.739
4.786
326,040
+0.05(+1.05%)
Mar 10, 2006
4.694
4.739
4.694
4.736
335,287
+0.05(+1.01%)
Mar 09, 2006
4.694
4.711
4.676
4.689
484,036
-0.00(-0.05%)
Mar 08, 2006
4.731
4.736
4.679
4.691
480,819
-0.02(-0.37%)
Mar 07, 2006
4.766
4.786
4.704
4.709
576,903
-0.02(-0.53%)
Mar 06, 2006
4.848
4.850
4.706
4.734
775,502
-0.09(-1.91%)
Mar 03, 2006
4.791
4.826
4.771
4.826
440,215
+0.04(+0.88%)
Mar 02, 2006
4.821
4.823
4.751
4.783
451,874
-0.02(-0.52%)
Mar 01, 2006
4.811
4.875
4.766
4.808
754,597
+0.03(+0.73%)
Feb 28, 2006
4.751
4.788
4.756
4.773
703,138
+0.02(+0.47%)
Feb 27, 2006
4.773
4.786
4.736
4.751
457,502
+0.00(+0.05%)
Feb 24, 2006
4.758
4.771
4.729
4.748
587,758
+0.01(+0.21%)
Feb 23, 2006
4.751
4.756
4.684
4.739
742,135
+0.02(+0.42%)
Feb 22, 2006
4.763
4.768
4.706
4.719
615,899
-0.01(-0.32%)
Feb 21, 2006
4.739
4.751
4.691
4.734
594,592
+0.02(+0.53%)
Feb 17, 2006
4.714
4.721
4.661
4.709
414,486
+0.03(+0.58%)
Feb 16, 2006
4.659
4.691
4.659
4.681
420,918
-0.05(-1.10%)
Feb 15, 2006
4.726
4.744
4.684
4.734
526,248
+0.01(+0.26%)
Feb 14, 2006
4.706
4.726
4.706
4.721
415,290
+0.02(+0.37%)
Feb 13, 2006
4.711
4.719
4.681
4.704
572,481
+0.00(+0.05%)
Feb 10, 2006
4.729
4.729
4.676
4.701
421,722
-0.00(-0.11%)
Feb 09, 2006
4.696
4.746
4.696
4.706
549,163
+0.01(+0.21%)
Feb 08, 2006
4.684
4.726
4.676
4.696
500,921
-0.01(-0.16%)
Feb 07, 2006
4.676
4.711
4.674
4.704
335,689
+0.01(+0.21%)
Feb 06, 2006
4.691
4.701
4.659
4.694
448,658
+0.02(+0.43%)
Feb 03, 2006
4.634
4.681
4.627
4.674
376,695
+0.05(+1.02%)
Feb 02, 2006
4.629
4.634
4.584
4.627
461,522
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.