Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.59	13.74	13.74	13.74	4,371	+0.01(+0.10%)
Apr 29, 2013	13.74	13.76	13.73	13.73	3,934	+0.00(+0.00%)
Apr 26, 2013	13.70	13.73	13.72	13.73	5,770	-0.03(-0.20%)
Apr 25, 2013	13.73	13.75	13.73	13.75	11,533	+0.02(+0.15%)
Apr 24, 2013	13.73	13.73	13.72	13.73	4,954	+0.01(+0.05%)
Apr 23, 2013	13.75	13.75	13.72	13.73	2,491	+0.00(+0.00%)
Apr 22, 2013	13.75	13.77	13.39	13.73	8,604	-0.03(-0.20%)
Apr 19, 2013	13.79	13.79	13.75	13.75	8,087	-0.01(-0.05%)
Apr 18, 2013	13.71	13.76	13.71	13.76	8,843	+0.03(+0.25%)
Apr 17, 2013	13.76	13.76	13.71	13.73	6,703	-0.01(-0.05%)
Apr 16, 2013	13.73	13.73	13.43	13.73	90,665	-0.03(-0.20%)
Apr 15, 2013	13.72	13.78	13.72	13.76	2,098	-0.02(-0.15%)
Apr 12, 2013	13.73	13.79	13.73	13.78	24,772	+0.03(+0.25%)
Apr 11, 2013	13.74	13.77	13.71	13.75	13,260	+0.02(+0.15%)
Apr 10, 2013	13.73	13.73	13.72	13.73	17,267	+0.00(+0.00%)
Apr 09, 2013	13.74	13.75	13.70	13.73	19,816	+0.00(+0.00%)
Apr 08, 2013	13.75	13.78	13.70	13.73	9,034	+0.00(+0.00%)
Apr 05, 2013	13.70	13.73	13.70	13.73	9,617	+0.00(+0.00%)
Apr 04, 2013	13.70	13.73	13.69	13.73	50,083	+0.00(+0.00%)
Apr 03, 2013	13.70	13.73	13.68	13.73	45,609	+0.00(+0.00%)
Apr 02, 2013	13.69	13.73	13.69	13.73	22,003	+0.00(+0.00%)
Apr 01, 2013	13.73	13.73	13.72	13.73	29,945	+0.00(+0.00%)
Mar 28, 2013	13.76	13.76	13.66	13.73	46,462	+0.00(+0.00%)
Mar 27, 2013	13.86	13.86	13.66	13.73	87,124	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.