Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.19	14.22	14.12	14.15	62,111	-0.01(-0.05%)
Apr 28, 2016	14.16	14.21	14.14	14.16	55,815	-0.02(-0.15%)
Apr 27, 2016	14.20	14.20	14.13	14.18	62,873	+0.06(+0.40%)
Apr 26, 2016	14.23	14.23	14.11	14.12	44,977	-0.06(-0.40%)
Apr 25, 2016	14.21	14.23	14.16	14.18	55,820	-0.04(-0.30%)
Apr 22, 2016	14.28	14.30	14.22	14.22	58,990	+0.01(+0.10%)
Apr 21, 2016	14.31	14.33	14.18	14.21	94,010	-0.04(-0.25%)
Apr 20, 2016	14.43	14.53	14.23	14.24	66,929	-0.11(-0.74%)
Apr 19, 2016	14.43	14.43	14.33	14.35	24,637	-0.04(-0.25%)
Apr 18, 2016	14.38	14.45	14.33	14.38	38,591	+0.11(+0.80%)
Apr 15, 2016	14.33	14.43	14.26	14.27	48,909	-0.01(-0.10%)
Apr 14, 2016	14.32	14.40	14.26	14.28	33,667	+0.00(+0.00%)
Apr 13, 2016	14.23	14.29	14.18	14.28	72,099	+0.04(+0.30%)
Apr 12, 2016	14.24	14.32	14.22	14.24	56,601	+0.02(+0.15%)
Apr 11, 2016	14.13	14.22	14.13	14.22	48,012	+0.11(+0.81%)
Apr 08, 2016	14.32	14.32	14.11	14.11	51,726	-0.11(-0.75%)
Apr 07, 2016	14.17	14.26	14.17	14.21	56,850	+0.01(+0.05%)
Apr 06, 2016	14.29	14.53	14.17	14.21	100,885	-0.01(-0.05%)
Apr 05, 2016	14.18	14.23	14.17	14.21	57,898	+0.11(+0.81%)
Apr 04, 2016	14.27	14.27	14.10	14.10	48,240	-0.15(-1.05%)
Apr 01, 2016	14.07	14.25	14.06	14.25	32,662	+0.21(+1.47%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,980	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,470	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,362	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,801	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,681	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,520	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,729	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,847	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,036	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,805	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,870	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,992	+0.04(+0.31%)
Mar 11, 2016	13.81	13.84	13.74	13.75	60,277	+0.02(+0.16%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,386	-0.09(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,121	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,886	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,207	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,225	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,531	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,786	-0.13(-0.93%)
Mar 01, 2016	13.79	13.81	13.71	13.78	107,036	-0.01(-0.10%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,132	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,781	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,402	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,881	+0.04(+0.26%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,205	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,501	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,537	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,881	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,775	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,978	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,794	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,182	-0.02(-0.15%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,787	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.