Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.220
5.296
5.175
5.175
243,147
-0.01(-0.12%)
Apr 28, 2016
5.130
5.271
5.130
5.181
53,035
+0.03(+0.62%)
Apr 27, 2016
5.079
5.162
5.079
5.149
204,333
+0.08(+1.56%)
Apr 26, 2016
5.045
5.096
4.905
5.070
201,401
+0.05(+1.02%)
Apr 25, 2016
5.083
5.096
5.006
5.019
114,401
-0.08(-1.50%)
Apr 22, 2016
5.147
5.204
5.077
5.096
122,495
-0.06(-1.23%)
Apr 21, 2016
5.223
5.223
5.121
5.159
17,803
-0.06(-1.22%)
Apr 20, 2016
5.140
5.223
5.108
5.223
113,146
+0.06(+1.23%)
Apr 19, 2016
5.070
5.185
5.070
5.159
165,316
+0.13(+2.66%)
Apr 18, 2016
4.962
5.032
4.936
5.026
70,728
+0.03(+0.51%)
Apr 15, 2016
5.019
5.019
4.949
5.000
31,551
-0.05(-1.01%)
Apr 14, 2016
5.051
5.064
5.026
5.051
60,649
-0.01(-0.13%)
Apr 13, 2016
4.994
5.115
4.975
5.057
153,114
+0.08(+1.66%)
Apr 12, 2016
4.930
4.981
4.873
4.975
144,356
+0.08(+1.56%)
Apr 11, 2016
4.860
4.905
4.809
4.898
107,030
+0.10(+2.12%)
Apr 08, 2016
4.815
4.841
4.764
4.796
89,753
+0.06(+1.35%)
Apr 07, 2016
4.739
4.758
4.643
4.733
61,869
-0.04(-0.80%)
Apr 06, 2016
4.809
4.834
4.752
4.771
30,851
+0.01(+0.13%)
Apr 05, 2016
4.784
4.809
4.701
4.764
185,149
-0.01(-0.13%)
Apr 04, 2016
4.879
4.879
4.745
4.771
71,563
-0.09(-1.83%)
Apr 01, 2016
4.828
4.892
4.821
4.860
123,146
-0.04(-0.89%)
Mar 31, 2016
4.802
4.923
4.802
4.904
73,108
+0.10(+2.11%)
Mar 30, 2016
4.745
4.821
4.745
4.802
328,555
+0.10(+2.02%)
Mar 29, 2016
4.580
4.726
4.555
4.707
213,325
-0.01(-0.13%)
Mar 28, 2016
4.593
4.732
4.593
4.713
665,719
+0.14(+3.05%)
Mar 24, 2016
4.618
4.574
4.574
4.574
178,290
-0.10(-2.04%)
Mar 23, 2016
4.751
4.821
4.644
4.669
126,121
-0.11(-2.26%)
Mar 22, 2016
4.663
4.853
4.650
4.777
443,690
+0.13(+2.87%)
Mar 21, 2016
4.644
4.720
4.523
4.644
201,447
-0.01(-0.14%)
Mar 18, 2016
4.802
4.815
4.529
4.650
257,776
-0.13(-2.79%)
Mar 17, 2016
4.707
4.827
4.707
4.783
40,355
+0.10(+2.03%)
Mar 16, 2016
4.612
4.707
4.510
4.688
223,499
+0.09(+1.93%)
Mar 15, 2016
4.599
4.634
4.574
4.599
438,193
-0.07(-1.49%)
Mar 14, 2016
4.701
4.732
4.631
4.669
164,176
-0.05(-1.08%)
Mar 11, 2016
4.669
4.726
4.650
4.720
38,405
+0.06(+1.36%)
Mar 10, 2016
4.656
4.656
4.539
4.656
178,424
-0.01(-0.27%)
Mar 09, 2016
4.644
4.701
4.605
4.669
83,861
+0.06(+1.38%)
Mar 08, 2016
4.789
4.789
4.584
4.605
92,529
-0.18(-3.71%)
Mar 07, 2016
4.631
4.789
4.631
4.783
107,240
+0.13(+2.87%)
Mar 04, 2016
4.599
4.669
4.599
4.650
78,950
+0.04(+0.83%)
Mar 03, 2016
4.574
4.656
4.498
4.612
405,722
+0.03(+0.55%)
Mar 02, 2016
4.390
4.586
4.390
4.586
129,874
+0.18(+4.03%)
Mar 01, 2016
4.301
4.421
4.288
4.409
155,544
+0.13(+2.96%)
Feb 29, 2016
4.225
4.310
4.225
4.282
84,151
+0.08(+1.96%)
Feb 26, 2016
4.314
4.320
4.193
4.199
118,929
-0.04(-1.05%)
Feb 25, 2016
4.168
4.276
4.168
4.244
140,321
+0.08(+1.99%)
Feb 24, 2016
4.066
4.167
4.060
4.161
370,055
+0.03(+0.61%)
Feb 23, 2016
4.193
4.211
4.104
4.136
75,491
-0.07(-1.65%)
Feb 22, 2016
4.117
4.243
4.117
4.205
197,301
+0.12(+2.94%)
Feb 19, 2016
4.129
4.167
4.066
4.085
378,921
-0.08(-1.97%)
Feb 18, 2016
4.110
4.224
3.965
4.167
273,718
+0.06(+1.38%)
Feb 17, 2016
3.997
4.110
3.953
4.110
116,948
+0.14(+3.50%)
Feb 16, 2016
4.085
4.085
3.883
3.972
80,844
-0.04(-1.10%)
Feb 12, 2016
3.896
4.016
4.016
4.016
103,419
+0.18(+4.61%)
Feb 11, 2016
3.820
3.889
3.776
3.839
133,678
-0.06(-1.46%)
Feb 10, 2016
3.927
3.978
3.877
3.896
49,601
-0.04(-0.96%)
Feb 09, 2016
3.915
3.959
3.877
3.934
199,392
-0.01(-0.32%)
Feb 08, 2016
4.009
4.009
3.921
3.946
144,377
-0.11(-2.80%)
Feb 05, 2016
4.054
4.079
4.009
4.060
90,778
-0.02(-0.46%)
Feb 04, 2016
4.060
4.092
3.978
4.079
123,395
+0.03(+0.78%)
Feb 03, 2016
3.908
4.054
3.833
4.047
118,286
+0.18(+4.57%)
Feb 02, 2016
3.997
3.997
3.845
3.871
123,181
-0.22(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.