Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.367
5.374
5.286
5.367
94,767
+0.04(+0.76%)
Apr 27, 2017
5.387
5.401
5.320
5.327
227,213
-0.11(-2.06%)
Apr 26, 2017
5.499
5.499
5.398
5.439
202,324
-0.05(-0.98%)
Apr 25, 2017
5.539
5.539
5.465
5.492
196,961
-0.02(-0.36%)
Apr 24, 2017
5.459
5.526
5.459
5.512
381,956
+0.08(+1.48%)
Apr 21, 2017
5.546
5.546
5.419
5.432
203,629
-0.11(-1.93%)
Apr 20, 2017
5.586
5.586
5.526
5.539
72,492
-0.02(-0.36%)
Apr 19, 2017
5.606
5.613
5.532
5.559
115,672
-0.05(-0.84%)
Apr 18, 2017
5.613
5.619
5.579
5.606
93,809
-0.01(-0.12%)
Apr 17, 2017
5.492
5.619
5.492
5.613
136,667
+0.15(+2.70%)
Apr 13, 2017
5.559
5.559
5.445
5.465
86,861
-0.10(-1.81%)
Apr 12, 2017
5.526
5.628
5.526
5.566
268,016
+0.00(+0.00%)
Apr 11, 2017
5.532
5.579
5.512
5.566
98,736
+0.03(+0.48%)
Apr 10, 2017
5.479
5.552
5.452
5.539
170,633
+0.04(+0.73%)
Apr 07, 2017
5.492
5.546
5.492
5.499
62,583
+0.01(+0.12%)
Apr 06, 2017
5.479
5.512
5.445
5.492
199,741
+0.02(+0.42%)
Apr 05, 2017
5.563
5.563
5.456
5.469
287,487
-0.05(-0.85%)
Apr 04, 2017
5.423
5.529
5.402
5.516
375,423
+0.10(+1.85%)
Apr 03, 2017
5.523
5.523
5.412
5.416
141,601
-0.03(-0.61%)
Mar 31, 2017
5.463
5.463
5.382
5.449
167,082
+0.01(+0.12%)
Mar 30, 2017
5.449
5.463
5.382
5.443
173,268
+0.02(+0.37%)
Mar 29, 2017
5.302
5.429
5.286
5.423
401,853
+0.15(+2.91%)
Mar 28, 2017
5.236
5.316
5.198
5.269
168,408
-0.01(-0.25%)
Mar 27, 2017
5.249
5.329
5.249
5.282
146,011
-0.05(-1.00%)
Mar 24, 2017
5.249
5.356
5.236
5.336
139,423
+0.13(+2.43%)
Mar 23, 2017
5.262
5.356
4.976
5.209
962,665
-0.03(-0.64%)
Mar 22, 2017
5.142
5.262
5.142
5.242
140,375
+0.06(+1.16%)
Mar 21, 2017
5.276
5.296
5.142
5.182
336,664
-0.05(-0.89%)
Mar 20, 2017
5.222
5.296
5.156
5.229
106,053
+0.01(+0.13%)
Mar 17, 2017
5.282
5.302
5.202
5.222
261,865
-0.01(-0.25%)
Mar 16, 2017
5.202
5.262
5.156
5.236
160,223
+0.09(+1.68%)
Mar 15, 2017
5.076
5.162
5.056
5.149
97,916
+0.11(+2.25%)
Mar 14, 2017
5.069
5.102
5.029
5.036
103,844
-0.06(-1.18%)
Mar 13, 2017
5.056
5.116
5.042
5.096
119,996
+0.07(+1.33%)
Mar 10, 2017
5.022
5.042
5.016
5.029
114,506
+0.03(+0.53%)
Mar 09, 2017
5.016
5.049
5.002
5.002
145,644
-0.01(-0.13%)
Mar 08, 2017
5.042
5.056
4.949
5.009
9,574,704
-0.03(-0.66%)
Mar 07, 2017
5.109
5.109
5.009
5.042
74,170
-0.09(-1.69%)
Mar 06, 2017
5.156
5.156
5.056
5.129
208,490
+0.03(+0.52%)
Mar 03, 2017
4.996
5.106
4.996
5.102
104,447
+0.12(+2.41%)
Mar 02, 2017
5.169
5.169
4.956
4.982
637,454
-0.18(-3.49%)
Mar 01, 2017
5.249
5.249
5.162
5.162
152,666
-0.05(-1.02%)
Feb 28, 2017
5.256
5.262
5.169
5.216
194,166
-0.05(-1.01%)
Feb 27, 2017
5.249
5.296
5.202
5.269
556,278
+0.07(+1.41%)
Feb 24, 2017
5.316
5.336
5.189
5.196
364,117
-0.10(-1.85%)
Feb 23, 2017
5.307
5.327
5.267
5.294
1,553,613
+0.05(+0.89%)
Feb 22, 2017
5.221
5.247
5.181
5.247
606,327
+0.03(+0.64%)
Feb 21, 2017
5.373
5.393
5.214
5.214
456,431
-0.18(-3.33%)
Feb 17, 2017
5.393
5.393
5.393
0
+0.01(+0.12%)
Feb 16, 2017
5.380
5.427
5.344
5.387
450,424
+0.09(+1.63%)
Feb 15, 2017
5.327
5.367
5.221
5.300
1,397,451
-0.02(-0.37%)
Feb 14, 2017
5.526
5.546
5.294
5.320
889,189
-0.25(-4.42%)
Feb 13, 2017
5.613
5.613
5.533
5.566
173,279
-0.05(-0.95%)
Feb 10, 2017
5.626
5.639
5.593
5.619
188,401
+0.00(+0.00%)
Feb 09, 2017
5.593
5.632
5.579
5.619
33,518
+0.05(+0.83%)
Feb 08, 2017
5.672
5.672
5.546
5.573
136,247
-0.11(-1.99%)
Feb 07, 2017
5.672
5.705
5.632
5.686
142,980
+0.01(+0.12%)
Feb 06, 2017
5.679
5.699
5.639
5.679
64,112
+0.00(+0.00%)
Feb 03, 2017
5.646
5.705
5.639
5.679
212,703
+0.06(+1.06%)
Feb 02, 2017
5.559
5.632
5.546
5.619
127,458
+0.06(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.