Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.139
6.237
6.139
6.202
191,419
+0.03(+0.54%)
Apr 27, 2018
6.091
6.189
6.091
6.168
110,463
+0.06(+0.91%)
Apr 26, 2018
6.098
6.182
6.098
6.112
99,003
+0.01(+0.11%)
Apr 25, 2018
6.210
6.210
6.091
6.105
64,859
-0.10(-1.69%)
Apr 24, 2018
6.252
6.273
6.168
6.210
117,525
+0.01(+0.11%)
Apr 23, 2018
6.315
6.315
6.168
6.203
277,112
-0.10(-1.55%)
Apr 20, 2018
6.308
6.329
6.259
6.301
80,892
-0.01(-0.22%)
Apr 19, 2018
6.412
6.412
6.301
6.315
103,570
-0.07(-1.09%)
Apr 18, 2018
6.329
6.412
6.329
6.385
680,839
+0.09(+1.44%)
Apr 17, 2018
6.350
6.364
6.231
6.294
116,212
-0.01(-0.22%)
Apr 16, 2018
6.454
6.454
6.287
6.308
70,969
-0.11(-1.74%)
Apr 13, 2018
6.426
6.475
6.306
6.419
254,603
+0.03(+0.44%)
Apr 12, 2018
6.399
6.440
6.252
6.392
249,241
+0.01(+0.22%)
Apr 11, 2018
6.140
6.378
6.140
6.378
205,322
+0.20(+3.16%)
Apr 10, 2018
6.161
6.210
6.154
6.182
92,379
+0.06(+1.03%)
Apr 09, 2018
6.140
6.210
6.105
6.119
153,690
+0.02(+0.34%)
Apr 06, 2018
6.126
6.147
6.029
6.098
74,665
-0.00(-0.01%)
Apr 05, 2018
6.058
6.148
6.058
6.099
319,032
+0.10(+1.74%)
Apr 04, 2018
6.044
6.044
5.765
5.995
480,775
+0.04(+0.70%)
Apr 03, 2018
5.821
5.981
5.821
5.953
327,738
+0.10(+1.66%)
Apr 02, 2018
5.800
5.912
5.717
5.856
451,471
+0.08(+1.32%)
Mar 29, 2018
5.779
5.779
5.779
0
-0.02(-0.36%)
Mar 28, 2018
5.779
5.814
5.696
5.800
91,011
+0.06(+0.97%)
Mar 27, 2018
5.877
5.925
5.717
5.745
120,967
-0.10(-1.78%)
Mar 26, 2018
5.891
5.891
5.779
5.849
82,102
+0.02(+0.36%)
Mar 23, 2018
5.856
5.912
5.759
5.828
74,864
-0.01(-0.24%)
Mar 22, 2018
5.800
5.891
5.800
5.842
66,683
-0.01(-0.24%)
Mar 21, 2018
5.898
5.898
5.842
5.856
216,830
+0.00(+0.00%)
Mar 20, 2018
5.863
5.925
5.849
5.856
77,974
-0.03(-0.47%)
Mar 19, 2018
5.884
5.925
5.779
5.884
40,996
-0.01(-0.24%)
Mar 16, 2018
6.002
6.002
5.814
5.898
150,162
-0.06(-0.93%)
Mar 15, 2018
6.044
6.044
5.912
5.953
47,281
-0.07(-1.15%)
Mar 14, 2018
5.891
6.037
5.891
6.023
112,375
+0.15(+2.49%)
Mar 13, 2018
5.898
6.037
5.877
5.877
108,487
-0.05(-0.82%)
Mar 12, 2018
5.870
5.953
5.863
5.925
32,827
+0.04(+0.71%)
Mar 09, 2018
5.925
5.981
5.856
5.884
80,782
-0.01(-0.24%)
Mar 08, 2018
5.995
5.995
5.877
5.898
40,517
-0.08(-1.40%)
Mar 07, 2018
5.981
49,386
+0.04(+0.70%)
Mar 06, 2018
5.960
6.037
5.918
5.939
119,639
-0.01(-0.12%)
Mar 05, 2018
5.974
5.974
5.891
5.946
53,457
-0.07(-1.16%)
Mar 02, 2018
5.939
6.016
5.863
6.016
103,881
+0.06(+1.05%)
Mar 01, 2018
5.974
5.981
5.863
5.953
69,906
-0.01(-0.23%)
Feb 28, 2018
6.141
6.141
5.953
5.967
101,087
-0.17(-2.83%)
Feb 27, 2018
6.183
6.211
6.106
6.141
72,675
-0.05(-0.85%)
Feb 26, 2018
6.235
6.235
6.076
6.194
99,438
-0.01(-0.22%)
Feb 23, 2018
6.194
6.242
6.187
6.208
96,387
+0.00(+0.00%)
Feb 22, 2018
6.249
6.208
6.208
113,491
-0.01(-0.11%)
Feb 21, 2018
6.145
6.249
6.145
6.215
143,459
+0.08(+1.24%)
Feb 20, 2018
6.138
6.187
6.138
6.138
27,377
-0.03(-0.56%)
Feb 16, 2018
6.173
6.173
6.173
0
-0.05(-0.78%)
Feb 15, 2018
6.291
6.298
6.208
6.222
85,810
-0.06(-0.88%)
Feb 14, 2018
6.180
6.339
6.083
6.277
986,374
+0.08(+1.23%)
Feb 13, 2018
6.069
6.208
5.965
6.201
624,703
+0.13(+2.17%)
Feb 12, 2018
5.958
6.097
5.958
6.069
48,076
+0.17(+2.82%)
Feb 09, 2018
5.986
5.986
5.841
5.903
102,889
-0.08(-1.39%)
Feb 08, 2018
6.166
6.166
5.972
5.986
109,695
-0.17(-2.70%)
Feb 07, 2018
6.180
6.180
6.118
6.152
158,505
-0.02(-0.34%)
Feb 06, 2018
5.813
6.215
5.813
6.173
125,009
+0.10(+1.60%)
Feb 05, 2018
6.180
6.194
6.076
6.076
151,590
-0.10(-1.68%)
Feb 02, 2018
6.402
6.402
6.159
6.180
72,655
-0.21(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.