Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.857
5.857
5.703
5.754
332,295
-0.09(-1.50%)
Apr 29, 2019
5.863
5.885
5.791
5.842
188,265
+0.00(+0.00%)
Apr 26, 2019
5.849
5.893
5.820
5.842
95,161
-0.01(-0.12%)
Apr 25, 2019
5.871
5.907
5.834
5.849
96,559
-0.03(-0.50%)
Apr 24, 2019
6.017
6.024
5.856
5.878
50,120
-0.13(-2.18%)
Apr 23, 2019
6.009
6.031
5.973
6.009
189,400
+0.01(+0.24%)
Apr 22, 2019
6.024
6.046
5.966
5.995
133,004
-0.01(-0.24%)
Apr 18, 2019
6.060
6.133
5.980
6.009
174,417
-0.07(-1.08%)
Apr 17, 2019
6.017
6.090
5.958
6.075
260,374
+0.08(+1.34%)
Apr 16, 2019
6.031
6.031
5.914
5.995
139,672
-0.03(-0.48%)
Apr 15, 2019
6.097
6.097
6.009
6.024
185,328
-0.06(-0.96%)
Apr 12, 2019
6.133
6.199
6.053
6.082
111,890
-0.04(-0.71%)
Apr 11, 2019
6.148
6.155
6.017
6.126
179,070
-0.01(-0.24%)
Apr 10, 2019
6.155
6.206
6.126
6.141
83,905
-0.02(-0.36%)
Apr 09, 2019
5.951
6.199
5.951
6.162
366,943
+0.21(+3.55%)
Apr 08, 2019
5.812
5.966
5.761
5.951
282,947
+0.13(+2.26%)
Apr 05, 2019
5.791
5.856
5.769
5.820
415,201
+0.06(+1.01%)
Apr 04, 2019
5.674
5.769
5.674
5.761
325,022
+0.07(+1.28%)
Apr 03, 2019
5.659
5.769
5.652
5.688
125,636
+0.01(+0.26%)
Apr 02, 2019
5.681
5.718
5.645
5.674
235,744
-0.01(-0.10%)
Apr 01, 2019
5.658
5.736
5.643
5.680
209,522
+0.02(+0.39%)
Mar 29, 2019
5.593
5.665
5.505
5.658
261,185
+0.09(+1.70%)
Mar 28, 2019
5.636
5.636
5.491
5.563
288,650
+0.00(+0.00%)
Mar 27, 2019
5.571
5.651
5.549
5.563
223,310
-0.02(-0.39%)
Mar 26, 2019
5.593
5.600
5.498
5.585
226,131
+0.03(+0.52%)
Mar 25, 2019
5.629
5.731
5.491
5.556
80,425
-0.07(-1.29%)
Mar 22, 2019
5.680
5.701
5.549
5.629
133,828
-0.04(-0.77%)
Mar 21, 2019
5.760
5.803
5.658
5.672
167,271
-0.05(-0.89%)
Mar 20, 2019
5.731
5.745
5.629
5.723
119,923
+0.00(+0.00%)
Mar 19, 2019
5.701
5.832
5.701
5.723
320,594
+0.06(+1.03%)
Mar 18, 2019
5.527
5.701
5.520
5.665
294,776
+0.10(+1.83%)
Mar 15, 2019
5.542
5.665
5.542
5.563
180,778
+0.02(+0.39%)
Mar 14, 2019
5.469
5.571
5.462
5.542
187,077
+0.06(+1.06%)
Mar 13, 2019
5.556
5.614
5.469
5.484
221,276
-0.07(-1.18%)
Mar 12, 2019
5.469
5.578
5.469
5.549
116,017
+0.08(+1.46%)
Mar 11, 2019
5.505
5.534
5.462
5.469
86,733
-0.01(-0.13%)
Mar 08, 2019
5.455
5.498
5.425
5.476
105,327
-0.02(-0.40%)
Mar 07, 2019
5.563
5.571
5.455
5.498
126,228
-0.08(-1.43%)
Mar 06, 2019
5.542
5.600
5.496
5.578
301,095
+0.11(+1.99%)
Mar 05, 2019
5.476
5.498
5.462
5.469
46,988
-0.01(-0.26%)
Mar 04, 2019
5.520
5.527
5.469
5.484
73,713
-0.04(-0.66%)
Mar 01, 2019
5.614
5.622
5.484
5.520
182,292
-0.09(-1.68%)
Feb 28, 2019
5.469
5.622
5.455
5.614
379,775
+0.15(+2.79%)
Feb 27, 2019
5.520
5.578
5.440
5.462
174,290
-0.08(-1.37%)
Feb 26, 2019
5.443
5.545
5.443
5.537
97,702
+0.10(+1.86%)
Feb 25, 2019
5.342
5.487
5.342
5.436
311,851
+0.09(+1.76%)
Feb 22, 2019
5.284
5.364
5.248
5.342
252,815
+0.08(+1.51%)
Feb 21, 2019
5.176
5.291
5.176
5.262
155,726
+0.00(+0.00%)
Feb 20, 2019
5.284
5.306
5.248
5.262
70,188
-0.02(-0.41%)
Feb 19, 2019
5.204
5.299
5.183
5.284
278,297
+0.08(+1.53%)
Feb 15, 2019
5.183
5.226
5.161
5.204
173,793
+0.05(+0.98%)
Feb 14, 2019
5.125
5.197
5.118
5.154
173,128
+0.01(+0.14%)
Feb 13, 2019
5.183
5.183
5.096
5.147
215,443
-0.02(-0.42%)
Feb 12, 2019
5.147
5.255
5.147
5.168
65,859
+0.06(+1.13%)
Feb 11, 2019
5.096
5.139
5.089
5.110
59,468
+0.00(+0.00%)
Feb 08, 2019
5.118
5.161
5.045
5.110
45,175
-0.02(-0.42%)
Feb 07, 2019
5.154
5.154
5.067
5.132
111,031
-0.03(-0.56%)
Feb 06, 2019
5.154
5.255
5.139
5.161
118,179
-0.03(-0.56%)
Feb 05, 2019
5.125
5.248
5.125
5.190
162,155
+0.05(+0.99%)
Feb 04, 2019
4.944
5.176
4.944
5.139
472,180
+0.16(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.