Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
274.01
279.44
248.80
251.30
63,736
-25.55(-9.23%)
Apr 28, 2022
275.85
279.86
262.05
276.85
68,770
+11.02(+4.15%)
Apr 27, 2022
266.42
273.93
260.91
265.83
59,552
-0.33(-0.13%)
Apr 26, 2022
279.52
288.46
265.16
266.17
90,114
-27.05(-9.23%)
Apr 25, 2022
285.45
294.89
268.05
293.22
129,760
+0.92(+0.31%)
Apr 22, 2022
311.33
312.17
291.96
292.30
64,238
-20.04(-6.42%)
Apr 21, 2022
339.30
346.15
307.16
312.33
87,593
-18.87(-5.70%)
Apr 20, 2022
331.45
342.73
330.37
331.20
97,800
+5.26(+1.61%)
Apr 19, 2022
302.23
328.03
302.23
325.94
141,854
+31.56(+10.72%)
Apr 18, 2022
288.54
298.14
287.37
294.38
59,622
+2.50(+0.86%)
Apr 14, 2022
303.82
309.25
288.71
291.88
67,874
-11.19(-3.69%)
Apr 13, 2022
284.28
304.24
280.02
303.07
76,465
+12.36(+4.25%)
Apr 12, 2022
298.23
312.00
286.20
290.71
127,138
-8.93(-2.98%)
Apr 11, 2022
294.63
315.59
294.63
299.64
104,544
+3.26(+1.10%)
Apr 08, 2022
302.48
307.74
291.80
296.39
106,743
-1.17(-0.39%)
Apr 07, 2022
312.25
313.92
289.29
297.56
145,253
-12.44(-4.01%)
Apr 06, 2022
320.27
322.19
308.33
310.00
131,200
-14.86(-4.57%)
Apr 05, 2022
333.96
342.98
322.61
324.86
108,832
-13.02(-3.85%)
Apr 04, 2022
342.39
344.65
322.86
337.88
97,630
-6.26(-1.82%)
Apr 01, 2022
366.94
370.03
338.97
344.14
108,925
-10.35(-2.92%)
Mar 31, 2022
371.78
383.22
354.41
354.50
102,228
-20.54(-5.48%)
Mar 30, 2022
412.44
412.61
364.02
375.04
165,448
-37.24(-9.03%)
Mar 29, 2022
405.59
418.45
397.50
412.27
109,580
+21.04(+5.38%)
Mar 28, 2022
396.83
397.75
374.79
391.23
95,884
-11.52(-2.86%)
Mar 25, 2022
384.05
404.09
381.30
402.75
83,033
+22.12(+5.81%)
Mar 24, 2022
382.97
386.39
366.94
380.63
76,447
+9.52(+2.56%)
Mar 23, 2022
403.26
406.35
369.44
371.11
153,026
-42.83(-10.35%)
Mar 22, 2022
409.10
425.38
407.18
413.94
89,218
+26.38(+6.81%)
Mar 21, 2022
402.47
412.87
376.75
387.56
85,829
-6.14(-1.56%)
Mar 18, 2022
394.28
399.19
366.59
393.70
139,754
-2.54(-0.64%)
Mar 17, 2022
393.21
399.77
377.73
396.24
99,932
-13.52(-3.30%)
Mar 16, 2022
389.44
414.35
385.11
409.76
151,079
+35.80(+9.57%)
Mar 15, 2022
379.53
388.95
357.99
373.96
89,128
+2.05(+0.55%)
Mar 14, 2022
381.82
396.49
365.87
371.91
125,125
+5.82(+1.59%)
Mar 11, 2022
374.21
390.10
364.46
366.10
85,350
+0.41(+0.11%)
Mar 10, 2022
350.29
365.69
80,351
+1.23(+0.34%)
Mar 09, 2022
360.61
374.12
358.23
364.46
137,004
+34.73(+10.53%)
Mar 08, 2022
333.90
357.33
319.24
329.73
168,006
+6.80(+2.11%)
Mar 07, 2022
362.00
369.95
321.53
322.93
138,577
-46.53(-12.59%)
Mar 04, 2022
393.29
394.03
354.14
369.46
240,722
-49.15(-11.74%)
Mar 03, 2022
430.08
434.89
406.81
418.61
71,468
-8.27(-1.94%)
Mar 02, 2022
392.72
435.31
388.30
426.88
152,268
+49.23(+13.04%)
Mar 01, 2022
438.60
441.79
364.62
377.65
254,362
-74.06(-16.39%)
Feb 28, 2022
419.43
452.11
417.80
451.70
73,428
+8.52(+1.92%)
Feb 25, 2022
399.77
446.05
415.41
443.18
102,813
+54.15(+13.92%)
Feb 24, 2022
368.23
393.54
347.01
389.03
153,205
-22.94(-5.57%)
Feb 23, 2022
442.36
453.26
406.73
411.97
59,724
-22.36(-5.15%)
Feb 22, 2022
437.61
449.57
424.50
434.34
55,659
-6.88(-1.56%)
Feb 18, 2022
441.22
0
+1.97(+0.45%)
Feb 17, 2022
468.58
470.30
436.63
439.25
61,442
-44.81(-9.26%)
Feb 16, 2022
469.23
491.26
466.94
484.06
45,439
+3.60(+0.75%)
Feb 15, 2022
462.84
482.26
458.40
480.46
67,449
+35.55(+7.99%)
Feb 14, 2022
461.62
473.49
433.20
444.90
78,335
-11.47(-2.51%)
Feb 11, 2022
457.44
489.06
446.70
456.37
107,249
-11.63(-2.49%)
Feb 10, 2022
470.71
494.06
458.83
468.00
112,861
-2.95(-0.63%)
Feb 09, 2022
488.24
491.51
466.20
470.95
89,027
-14.09(-2.90%)
Feb 08, 2022
462.27
486.87
461.62
485.04
111,356
+35.31(+7.85%)
Feb 07, 2022
446.79
457.03
436.63
449.74
59,095
+6.14(+1.39%)
Feb 04, 2022
428.44
452.59
421.01
443.59
94,499
+23.59(+5.62%)
Feb 03, 2022
428.19
416.39
420.00
63,925
-6.80(-1.59%)
Feb 02, 2022
430.49
432.12
412.05
426.80
52,571
-4.10(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.