Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		20.29	20.29	20.29	0	-0.03(-0.16%)
Apr 20, 2018		20.33	20.33	20.33	0	+0.06(+0.28%)
Apr 06, 2018		20.27	20.27	20.27	0	-0.02(-0.08%)
Apr 03, 2018		20.29	20.29	20.29	0	-0.01(-0.04%)
Apr 02, 2018	20.29	20.29	20.29	20.29	123	+0.00(+0.00%)
Mar 29, 2018		20.29	20.29	20.29	0	+0.05(+0.24%)
Mar 28, 2018	20.25	20.25	20.25	20.25	124	-0.01(-0.04%)
Mar 27, 2018	20.27	20.27	20.25	20.25	693	-0.00(-0.02%)
Mar 23, 2018		20.26	20.26	20.26	0	-0.00(-0.00%)
Mar 22, 2018	20.26	20.26	20.26	20.26	30,249	-0.02(-0.08%)
Mar 13, 2018		20.27	20.27	20.27	0	+0.00(+0.00%)
Mar 07, 2018		20.27	20.27	20.27	0	+0.01(+0.04%)
Mar 01, 2018		20.27	20.27	20.27	0	-0.01(-0.04%)
Feb 28, 2018	20.27	20.27	20.27	20.27	1,540	-0.00(-0.00%)
Feb 23, 2018		20.28	20.28	20.28	0	+0.01(+0.04%)
Feb 22, 2018	20.27	20.27	20.27	20.27	122	-0.07(-0.32%)
Feb 21, 2018	20.33	20.33	20.33	20.33	16,017	-0.01(-0.04%)
Feb 16, 2018		20.34	20.34	20.34	0	+0.06(+0.32%)
Feb 15, 2018	20.28	20.28	20.28	20.28	1,225	+0.01(+0.04%)
Feb 14, 2018	20.26	20.27	20.24	20.27	4,575	-0.03(-0.16%)
Feb 12, 2018		20.30	20.30	20.30	0	+0.01(+0.04%)
Feb 09, 2018	20.30	20.30	20.29	20.29	983	-0.01(-0.04%)
Feb 08, 2018		20.32	20.32	20.30	8,357	-0.02(-0.12%)
Feb 07, 2018		20.32	20.32	20.32	1,106	+0.01(+0.04%)
Feb 06, 2018	20.32	20.32	20.32	20.32	736	+0.04(+0.20%)
Feb 02, 2018		20.28	20.28	20.28	121	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.