Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.07	69.25	67.30	68.95	1,743,834	-0.37(-0.53%)
Apr 28, 2016	69.11	69.95	68.98	69.32	696,707	-0.40(-0.57%)
Apr 27, 2016	69.88	70.31	69.15	69.72	810,691	-0.22(-0.32%)
Apr 26, 2016	69.64	70.00	69.27	69.94	893,609	+0.45(+0.64%)
Apr 25, 2016	68.94	69.50	68.90	69.50	969,647	+0.43(+0.63%)
Apr 22, 2016	69.18	69.78	68.91	69.06	1,301,338	+0.05(+0.07%)
Apr 21, 2016	69.88	71.37	68.05	69.02	3,185,942	+2.01(+3.00%)
Apr 20, 2016	66.96	67.35	66.73	67.01	1,857,981	-0.16(-0.23%)
Apr 19, 2016	66.63	67.20	66.29	67.17	1,148,451	+0.75(+1.14%)
Apr 18, 2016	65.52	66.42	65.36	66.41	1,394,644	+0.49(+0.74%)
Apr 15, 2016	64.99	66.13	64.57	65.93	1,542,802	+0.81(+1.25%)
Apr 14, 2016	64.73	65.30	64.38	65.11	739,644	+0.22(+0.33%)
Apr 13, 2016	65.17	65.31	64.48	64.90	870,006	-0.13(-0.20%)
Apr 12, 2016	64.87	65.14	64.51	65.03	1,957,159	+0.82(+1.28%)
Apr 11, 2016	63.72	64.42	63.36	64.21	1,726,958	+0.60(+0.95%)
Apr 08, 2016	63.52	63.96	63.26	63.60	1,139,091	+0.84(+1.34%)
Apr 07, 2016	63.20	63.33	62.45	62.76	1,159,206	-0.80(-1.26%)
Apr 06, 2016	62.74	63.62	61.94	63.56	1,360,947	+0.89(+1.42%)
Apr 05, 2016	62.70	62.93	62.53	62.67	1,342,129	-0.52(-0.83%)
Apr 04, 2016	63.40	63.91	62.93	63.20	1,028,272	-0.23(-0.36%)
Apr 01, 2016	63.20	63.62	62.76	63.43	1,017,868	-0.14(-0.23%)
Mar 31, 2016	62.80	63.73	62.64	63.57	2,169,351	+0.67(+1.06%)
Mar 30, 2016	63.43	63.79	62.81	62.90	832,264	-0.25(-0.39%)
Mar 29, 2016	61.38	63.62	61.30	63.15	1,327,506	+1.81(+2.95%)
Mar 28, 2016	61.52	61.89	60.70	61.34	845,358	-0.05(-0.07%)
Mar 24, 2016	61.01	61.38	61.38	61.38	1,475,987	-0.17(-0.28%)
Mar 23, 2016	62.44	62.80	61.55	61.55	1,382,306	-1.07(-1.71%)
Mar 22, 2016	62.02	62.96	61.92	62.62	1,460,926	+0.05(+0.07%)
Mar 21, 2016	62.07	62.66	61.65	62.58	1,553,612	+0.88(+1.42%)
Mar 18, 2016	62.82	63.07	61.68	61.70	1,466,340	-1.14(-1.81%)
Mar 17, 2016	62.16	63.21	61.86	62.84	1,307,375	+0.81(+1.31%)
Mar 16, 2016	60.00	62.16	59.97	62.02	1,617,801	+1.63(+2.70%)
Mar 15, 2016	60.88	61.13	60.07	60.39	1,327,908	-1.01(-1.64%)
Mar 14, 2016	61.47	63.01	60.95	61.40	842,105	-0.38(-0.62%)
Mar 11, 2016	61.44	61.88	60.49	61.79	1,243,798	+1.53(+2.54%)
Mar 10, 2016	60.88	60.88	59.58	60.26	1,001,016	-0.06(-0.10%)
Mar 09, 2016	59.60	60.87	59.27	60.32	1,339,954	+1.00(+1.68%)
Mar 08, 2016	60.89	61.19	59.12	59.32	1,562,599	-1.78(-2.92%)
Mar 07, 2016	61.48	61.65	60.71	61.10	1,461,303	-0.74(-1.20%)
Mar 04, 2016	62.04	62.26	61.42	61.85	2,494,958	-0.23(-0.37%)
Mar 03, 2016	61.48	62.14	61.10	62.07	1,782,799	+0.66(+1.08%)
Mar 02, 2016	60.60	61.42	60.19	61.41	1,233,590	+0.61(+1.01%)
Mar 01, 2016	57.96	60.81	57.91	60.80	1,810,157	+3.38(+5.89%)
Feb 29, 2016	58.24	58.59	57.29	57.42	2,053,491	-0.76(-1.30%)
Feb 26, 2016	58.59	59.00	58.15	58.17	1,384,753	-0.46(-0.78%)
Feb 25, 2016	58.08	58.79	58.08	58.63	1,253,322	+1.00(+1.73%)
Feb 24, 2016	57.30	57.80	56.70	57.63	859,007	-0.08(-0.15%)
Feb 23, 2016	58.17	59.42	57.37	57.72	1,761,146	-0.95(-1.62%)
Feb 22, 2016	57.43	58.80	57.36	58.67	2,245,563	+1.81(+3.18%)
Feb 19, 2016	55.19	57.10	54.89	56.86	4,198,031	+1.40(+2.52%)
Feb 18, 2016	54.54	55.99	54.20	55.46	2,373,254	+0.96(+1.77%)
Feb 17, 2016	54.37	55.77	54.34	54.50	2,743,796	+0.63(+1.16%)
Feb 16, 2016	54.27	54.70	53.42	53.87	1,499,132	+1.12(+2.12%)
Feb 12, 2016	53.22	52.75	52.75	52.75	2,070,160	+0.31(+0.58%)
Feb 11, 2016	53.06	53.32	52.17	52.44	2,838,878	-1.42(-2.64%)
Feb 10, 2016	53.43	54.78	53.12	53.86	1,826,812	+1.00(+1.88%)
Feb 09, 2016	53.69	53.94	52.29	52.87	2,903,423	-1.75(-3.21%)
Feb 08, 2016	56.89	57.20	53.45	54.62	2,665,422	-2.52(-4.41%)
Feb 05, 2016	59.29	59.41	57.06	57.14	3,122,597	-2.15(-3.62%)
Feb 04, 2016	57.73	60.14	57.33	59.29	2,259,892	+1.29(+2.22%)
Feb 03, 2016	58.79	58.79	56.75	58.00	2,170,405	-0.53(-0.90%)
Feb 02, 2016	60.82	60.93	57.46	58.53	3,964,147	-2.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.