Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.557
5.575
5.535
5.557
44,690
+0.02(+0.32%)
Apr 29, 2003
5.522
5.557
5.522
5.539
70,291
+0.04(+0.73%)
Apr 28, 2003
5.490
5.522
5.477
5.499
56,817
+0.01(+0.24%)
Apr 25, 2003
5.464
5.495
5.464
5.486
56,368
+0.01(+0.16%)
Apr 24, 2003
5.499
5.517
5.477
5.477
59,512
-0.02(-0.32%)
Apr 23, 2003
5.504
5.522
5.495
5.495
58,389
-0.02(-0.32%)
Apr 22, 2003
5.499
5.539
5.499
5.513
52,101
-0.03(-0.56%)
Apr 21, 2003
5.539
5.557
5.499
5.544
30,766
+0.01(+0.24%)
Apr 17, 2003
5.499
5.530
5.499
5.530
20,660
+0.03(+0.57%)
Apr 16, 2003
5.477
5.499
5.473
5.499
36,830
+0.03(+0.49%)
Apr 15, 2003
5.441
5.477
5.441
5.473
28,071
+0.01(+0.16%)
Apr 14, 2003
5.433
5.473
5.433
5.464
18,639
-0.00(-0.08%)
Apr 11, 2003
5.468
5.477
5.433
5.468
54,346
+0.00(+0.08%)
Apr 10, 2003
5.455
5.473
5.455
5.464
19,088
+0.04(+0.74%)
Apr 09, 2003
5.410
5.428
5.410
5.424
29,194
+0.00(+0.00%)
Apr 08, 2003
5.410
5.424
5.392
5.424
33,237
+0.01(+0.25%)
Apr 07, 2003
5.410
5.437
5.406
5.410
31,215
-0.01(-0.16%)
Apr 04, 2003
5.410
5.433
5.401
5.419
26,724
-0.01(-0.25%)
Apr 03, 2003
5.397
5.437
5.388
5.433
44,914
+0.00(+0.00%)
Apr 02, 2003
5.441
5.446
5.406
5.433
94,545
-0.01(-0.16%)
Apr 01, 2003
5.437
5.450
5.428
5.441
42,444
+0.02(+0.41%)
Mar 31, 2003
5.406
5.428
5.406
5.419
88,482
+0.01(+0.16%)
Mar 28, 2003
5.384
5.415
5.379
5.410
79,050
+0.03(+0.50%)
Mar 27, 2003
5.379
5.388
5.370
5.384
19,762
+0.02(+0.42%)
Mar 26, 2003
5.335
5.375
5.335
5.361
24,703
+0.02(+0.42%)
Mar 25, 2003
5.366
5.366
5.330
5.339
42,893
-0.05(-0.91%)
Mar 24, 2003
5.326
5.388
5.321
5.388
87,134
+0.06(+1.17%)
Mar 21, 2003
5.379
5.379
5.326
5.326
81,969
-0.06(-1.08%)
Mar 20, 2003
5.379
5.384
5.366
5.384
58,838
+0.00(+0.00%)
Mar 19, 2003
5.392
5.392
5.366
5.384
58,613
-0.01(-0.17%)
Mar 18, 2003
5.370
5.392
5.366
5.392
44,016
+0.03(+0.58%)
Mar 17, 2003
5.401
5.406
5.361
5.361
41,995
-0.01(-0.25%)
Mar 14, 2003
5.352
5.379
5.352
5.375
24,254
+0.00(+0.08%)
Mar 13, 2003
5.379
5.379
5.357
5.370
35,258
-0.03(-0.58%)
Mar 12, 2003
5.366
5.406
5.366
5.401
26,724
+0.03(+0.50%)
Mar 11, 2003
5.384
5.388
5.357
5.375
53,897
+0.00(+0.00%)
Mar 10, 2003
5.375
5.379
5.348
5.375
42,669
+0.01(+0.25%)
Mar 07, 2003
5.361
5.384
5.361
5.361
24,703
+0.00(+0.00%)
Mar 06, 2003
5.366
5.379
5.357
5.361
35,482
-0.02(-0.33%)
Mar 05, 2003
5.370
5.388
5.366
5.379
17,741
+0.01(+0.17%)
Mar 04, 2003
5.343
5.388
5.339
5.370
37,728
+0.02(+0.33%)
Mar 03, 2003
5.339
5.357
5.317
5.352
107,571
+0.02(+0.33%)
Feb 28, 2003
5.361
5.366
5.308
5.335
86,685
-0.01(-0.25%)
Feb 27, 2003
5.352
5.366
5.343
5.348
36,830
-0.01(-0.25%)
Feb 26, 2003
5.348
5.384
5.343
5.361
42,669
+0.05(+0.92%)
Feb 25, 2003
5.303
5.348
5.303
5.312
46,037
+0.00(+0.08%)
Feb 24, 2003
5.286
5.335
5.286
5.308
88,482
+0.00(+0.00%)
Feb 21, 2003
5.299
5.308
5.299
5.308
30,317
+0.01(+0.17%)
Feb 20, 2003
5.321
5.321
5.281
5.299
35,482
-0.04(-0.83%)
Feb 19, 2003
5.343
5.361
5.317
5.343
33,686
+0.03(+0.59%)
Feb 18, 2003
5.321
5.339
5.312
5.312
77,702
-0.03(-0.50%)
Feb 14, 2003
5.321
5.343
5.321
5.339
18,190
+0.01(+0.25%)
Feb 13, 2003
5.352
5.366
5.326
5.326
52,325
-0.03(-0.58%)
Feb 12, 2003
5.352
5.375
5.352
5.357
12,576
+0.00(+0.08%)
Feb 11, 2003
5.366
5.379
5.352
5.352
33,686
-0.01(-0.17%)
Feb 10, 2003
5.352
5.388
5.352
5.361
24,478
-0.01(-0.25%)
Feb 07, 2003
5.343
5.379
5.339
5.375
12,576
+0.01(+0.17%)
Feb 06, 2003
5.352
5.370
5.343
5.366
58,389
-0.00(-0.08%)
Feb 05, 2003
5.348
5.370
5.326
5.370
47,160
+0.00(+0.00%)
Feb 04, 2003
5.339
5.370
5.330
5.370
40,647
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.