Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.210
5.223
5.210
5.219
58,841
+0.02(+0.43%)
Apr 28, 2005
5.201
5.210
5.187
5.196
90,058
+0.00(+0.09%)
Apr 27, 2005
5.174
5.192
5.161
5.192
57,493
+0.04(+0.69%)
Apr 26, 2005
5.170
5.183
5.152
5.156
41,997
-0.01(-0.26%)
Apr 25, 2005
5.156
5.174
5.156
5.170
50,531
+0.01(+0.17%)
Apr 22, 2005
5.134
5.165
5.134
5.161
33,463
+0.02(+0.35%)
Apr 21, 2005
5.152
5.174
5.138
5.143
62,434
-0.01(-0.17%)
Apr 20, 2005
5.196
5.196
5.152
5.152
100,164
-0.06(-1.20%)
Apr 19, 2005
5.196
5.214
5.196
5.214
22,233
+0.02(+0.43%)
Apr 18, 2005
5.178
5.205
5.178
5.192
55,697
+0.02(+0.34%)
Apr 15, 2005
5.174
5.187
5.170
5.174
71,867
+0.00(+0.09%)
Apr 14, 2005
5.187
5.187
5.156
5.170
51,654
-0.01(-0.26%)
Apr 13, 2005
5.152
5.192
5.152
5.183
64,905
+0.01(+0.26%)
Apr 12, 2005
5.152
5.170
5.129
5.170
99,266
+0.01(+0.17%)
Apr 11, 2005
5.138
5.165
5.138
5.161
87,812
+0.02(+0.35%)
Apr 08, 2005
5.125
5.152
5.125
5.143
29,645
-0.01(-0.26%)
Apr 07, 2005
5.161
5.174
5.147
5.156
28,073
+0.00(+0.00%)
Apr 06, 2005
5.165
5.170
5.147
5.156
35,709
+0.00(+0.00%)
Apr 05, 2005
5.152
5.156
5.143
5.156
33,687
+0.00(+0.09%)
Apr 04, 2005
5.152
5.156
5.134
5.152
52,103
+0.00(+0.09%)
Apr 01, 2005
5.156
5.156
5.125
5.147
101,737
+0.02(+0.43%)
Mar 31, 2005
5.103
5.134
5.103
5.125
86,016
+0.03(+0.52%)
Mar 30, 2005
5.121
5.134
5.098
5.098
77,706
-0.00(-0.09%)
Mar 29, 2005
5.094
5.116
5.076
5.103
45,815
+0.01(+0.26%)
Mar 28, 2005
5.098
5.121
5.085
5.089
36,158
-0.04(-0.70%)
Mar 24, 2005
5.098
5.125
5.098
5.125
66,926
+0.03(+0.52%)
Mar 23, 2005
5.121
5.134
5.085
5.098
110,945
-0.02(-0.43%)
Mar 22, 2005
5.192
5.223
5.116
5.121
131,831
-0.10(-1.96%)
Mar 21, 2005
5.227
5.245
5.214
5.223
75,685
-0.03(-0.51%)
Mar 18, 2005
5.254
5.276
5.241
5.250
33,014
-0.02(-0.34%)
Mar 17, 2005
5.259
5.276
5.259
5.267
79,053
+0.00(+0.00%)
Mar 16, 2005
5.259
5.272
5.259
5.267
87,363
-0.01(-0.17%)
Mar 15, 2005
5.299
5.299
5.263
5.276
173,828
-0.02(-0.34%)
Mar 14, 2005
5.330
5.330
5.276
5.294
116,110
-0.03(-0.59%)
Mar 11, 2005
5.330
5.343
5.325
5.325
17,966
-0.02(-0.33%)
Mar 10, 2005
5.339
5.348
5.325
5.343
105,105
-0.00(-0.08%)
Mar 09, 2005
5.357
5.379
5.343
5.348
133,852
-0.04(-0.83%)
Mar 08, 2005
5.406
5.410
5.392
5.392
35,933
-0.01(-0.25%)
Mar 07, 2005
5.423
5.428
5.406
5.406
75,909
-0.02(-0.41%)
Mar 04, 2005
5.406
5.428
5.406
5.428
42,895
+0.02(+0.33%)
Mar 03, 2005
5.388
5.419
5.388
5.410
41,548
-0.00(-0.08%)
Mar 02, 2005
5.401
5.414
5.379
5.414
47,612
+0.02(+0.33%)
Mar 01, 2005
5.410
5.410
5.379
5.397
70,744
+0.00(+0.08%)
Feb 28, 2005
5.410
5.423
5.392
5.392
59,515
-0.03(-0.57%)
Feb 25, 2005
5.428
5.428
5.414
5.423
28,073
+0.00(+0.00%)
Feb 24, 2005
5.419
5.423
5.397
5.423
88,935
+0.03(+0.50%)
Feb 23, 2005
5.388
5.406
5.374
5.397
64,905
+0.04(+0.66%)
Feb 22, 2005
5.388
5.419
5.361
5.361
128,687
-0.07(-1.31%)
Feb 18, 2005
5.401
5.432
5.401
5.432
130,034
-0.05(-0.97%)
Feb 17, 2005
5.499
5.508
5.459
5.486
77,481
-0.01(-0.24%)
Feb 16, 2005
5.490
5.517
5.490
5.499
26,051
-0.00(-0.08%)
Feb 15, 2005
5.508
5.521
5.503
5.503
85,566
-0.02(-0.40%)
Feb 14, 2005
5.512
5.530
5.495
5.526
100,389
+0.02(+0.40%)
Feb 11, 2005
5.512
5.517
5.490
5.503
47,612
+0.00(+0.00%)
Feb 10, 2005
5.517
5.517
5.490
5.503
74,113
-0.01(-0.24%)
Feb 09, 2005
5.508
5.521
5.486
5.517
94,774
+0.01(+0.16%)
Feb 08, 2005
5.490
5.526
5.490
5.508
116,784
-0.01(-0.16%)
Feb 07, 2005
5.521
5.521
5.490
5.517
87,138
+0.00(+0.08%)
Feb 04, 2005
5.526
5.530
5.503
5.512
110,945
+0.00(+0.08%)
Feb 03, 2005
5.486
5.508
5.468
5.508
122,623
-0.01(-0.24%)
Feb 02, 2005
5.503
5.521
5.477
5.521
115,885
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.