Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.627
7.627
7.602
7.602
71,449
-0.04(-0.58%)
Apr 29, 2015
7.621
7.646
7.614
7.646
86,208
+0.01(+0.08%)
Apr 28, 2015
7.589
7.646
7.589
7.639
109,611
+0.04(+0.58%)
Apr 27, 2015
7.639
7.646
7.583
7.595
116,777
-0.04(-0.49%)
Apr 24, 2015
7.627
7.633
7.614
7.633
126,576
-0.01(-0.16%)
Apr 23, 2015
7.646
7.652
7.614
7.646
90,246
+0.00(+0.00%)
Apr 22, 2015
7.665
7.665
7.639
7.646
85,704
-0.01(-0.09%)
Apr 21, 2015
7.634
7.665
7.627
7.652
100,190
+0.02(+0.25%)
Apr 20, 2015
7.665
7.665
7.634
7.634
54,293
-0.02(-0.25%)
Apr 17, 2015
7.634
7.652
7.627
7.652
72,929
+0.02(+0.33%)
Apr 16, 2015
7.646
7.671
7.627
7.627
77,829
-0.04(-0.49%)
Apr 15, 2015
7.665
7.671
7.652
7.665
72,678
+0.00(+0.00%)
Apr 14, 2015
7.609
7.665
7.609
7.665
110,123
+0.06(+0.74%)
Apr 13, 2015
7.634
7.634
7.571
7.609
100,559
-0.03(-0.33%)
Apr 10, 2015
7.634
7.646
7.627
7.634
51,933
-0.01(-0.08%)
Apr 09, 2015
7.659
7.659
7.627
7.640
51,112
-0.02(-0.24%)
Apr 08, 2015
7.640
7.659
7.627
7.659
51,314
+0.04(+0.49%)
Apr 07, 2015
7.640
7.646
7.609
7.621
106,604
+0.00(+0.00%)
Apr 06, 2015
7.615
7.646
7.609
7.621
71,605
+0.01(+0.08%)
Apr 02, 2015
7.634
7.615
7.615
7.615
55,663
-0.04(-0.49%)
Apr 01, 2015
7.659
7.677
7.646
7.652
81,480
-0.01(-0.16%)
Mar 31, 2015
7.640
7.671
7.621
7.665
103,368
+0.00(+0.00%)
Mar 30, 2015
7.671
7.671
7.627
7.665
67,717
+0.01(+0.08%)
Mar 27, 2015
7.627
7.677
7.615
7.659
112,205
+0.03(+0.33%)
Mar 26, 2015
7.621
7.634
7.596
7.634
138,431
+0.02(+0.25%)
Mar 25, 2015
7.640
7.646
7.596
7.615
85,252
-0.02(-0.25%)
Mar 24, 2015
7.621
7.646
7.615
7.634
40,843
-0.01(-0.08%)
Mar 23, 2015
7.646
7.652
7.615
7.640
145,482
-0.01(-0.08%)
Mar 20, 2015
7.602
7.646
7.584
7.646
104,945
+0.07(+0.90%)
Mar 19, 2015
7.578
7.603
7.547
7.578
43,308
-0.02(-0.25%)
Mar 18, 2015
7.540
7.596
7.522
7.596
81,863
+0.06(+0.74%)
Mar 17, 2015
7.509
7.540
7.503
7.540
71,080
+0.02(+0.25%)
Mar 16, 2015
7.553
7.559
7.509
7.522
51,266
-0.01(-0.17%)
Mar 13, 2015
7.565
7.578
7.522
7.534
96,977
-0.03(-0.41%)
Mar 12, 2015
7.584
7.593
7.559
7.565
90,292
-0.01(-0.08%)
Mar 11, 2015
7.584
7.584
7.565
7.571
54,319
-0.01(-0.16%)
Mar 10, 2015
7.578
7.590
7.578
7.584
49,622
+0.02(+0.33%)
Mar 09, 2015
7.528
7.559
7.522
7.559
70,912
+0.04(+0.50%)
Mar 06, 2015
7.559
7.562
7.503
7.522
127,710
-0.07(-0.98%)
Mar 05, 2015
7.621
7.621
7.584
7.596
63,110
-0.02(-0.25%)
Mar 04, 2015
7.559
7.615
7.565
7.615
86,654
+0.05(+0.66%)
Mar 03, 2015
7.571
7.571
7.547
7.565
86,535
+0.01(+0.16%)
Mar 02, 2015
7.609
7.609
7.540
7.553
147,827
-0.05(-0.65%)
Feb 27, 2015
7.534
7.603
7.522
7.603
147,435
+0.06(+0.83%)
Feb 26, 2015
7.565
7.575
7.509
7.540
135,735
-0.02(-0.25%)
Feb 25, 2015
7.571
7.594
7.547
7.559
162,495
-0.01(-0.08%)
Feb 24, 2015
7.522
7.565
7.515
7.565
126,335
+0.04(+0.50%)
Feb 23, 2015
7.565
7.584
7.522
7.528
135,650
-0.04(-0.49%)
Feb 20, 2015
7.578
7.590
7.528
7.565
147,770
+0.02(+0.24%)
Feb 19, 2015
7.503
7.572
7.503
7.547
199,712
+0.04(+0.58%)
Feb 18, 2015
7.448
7.516
7.448
7.503
192,923
+0.07(+0.92%)
Feb 17, 2015
7.528
7.538
7.423
7.435
295,401
-0.09(-1.23%)
Feb 13, 2015
7.590
7.528
7.528
7.528
61,379
-0.06(-0.73%)
Feb 12, 2015
7.565
7.587
7.547
7.584
159,404
+0.04(+0.57%)
Feb 11, 2015
7.541
7.565
7.534
7.541
239,166
-0.02(-0.33%)
Feb 10, 2015
7.603
7.633
7.565
7.565
163,248
-0.06(-0.81%)
Feb 09, 2015
7.646
7.664
7.627
7.628
50,521
-0.02(-0.24%)
Feb 06, 2015
7.658
7.702
7.646
7.646
151,016
-0.11(-1.36%)
Feb 05, 2015
7.733
7.757
7.720
7.751
58,546
+0.01(+0.08%)
Feb 04, 2015
7.776
7.776
7.695
7.745
188,110
-0.04(-0.56%)
Feb 03, 2015
7.794
7.813
7.770
7.788
97,280
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.