Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.972
4.972
4.806
4.838
1,127,787
-0.13(-2.71%)
Apr 29, 2004
4.986
5.004
4.914
4.973
1,253,343
+0.01(+0.15%)
Apr 28, 2004
4.979
5.009
4.901
4.966
899,637
-0.02(-0.43%)
Apr 27, 2004
4.903
5.008
4.903
4.988
804,451
+0.10(+2.02%)
Apr 26, 2004
4.973
5.080
4.885
4.889
1,078,157
-0.12(-2.44%)
Apr 23, 2004
4.946
5.053
4.945
5.011
2,490,020
+0.09(+1.87%)
Apr 22, 2004
4.741
4.928
4.741
4.919
2,384,464
+0.19(+3.92%)
Apr 21, 2004
4.608
4.900
4.565
4.734
3,610,030
+0.34(+7.65%)
Apr 20, 2004
4.320
4.466
4.318
4.397
812,599
+0.09(+2.13%)
Apr 19, 2004
4.302
4.338
4.243
4.306
243,705
+0.03(+0.59%)
Apr 16, 2004
4.338
4.338
4.268
4.280
512,596
-0.03(-0.71%)
Apr 15, 2004
4.300
4.338
4.277
4.311
552,597
+0.02(+0.42%)
Apr 14, 2004
4.234
4.327
4.232
4.293
466,300
+0.00(+0.08%)
Apr 13, 2004
4.387
4.388
4.289
4.289
727,043
-0.10(-2.22%)
Apr 12, 2004
4.441
4.471
4.376
4.387
653,338
-0.05(-1.14%)
Apr 08, 2004
4.518
4.523
4.383
4.437
421,114
-0.05(-1.16%)
Apr 07, 2004
4.522
4.527
4.417
4.489
465,929
-0.04(-0.95%)
Apr 06, 2004
4.460
4.561
4.451
4.532
534,448
+0.05(+1.00%)
Apr 05, 2004
4.450
4.489
4.414
4.487
653,709
+0.04(+0.93%)
Apr 02, 2004
4.356
4.509
4.354
4.446
1,058,897
+0.09(+2.07%)
Apr 01, 2004
4.370
4.374
4.313
4.356
510,374
+0.01(+0.29%)
Mar 31, 2004
4.379
4.379
4.338
4.343
790,377
-0.04(-0.82%)
Mar 30, 2004
4.244
4.379
4.235
4.379
990,378
+0.11(+2.66%)
Mar 29, 2004
4.153
4.266
4.153
4.266
1,099,638
+0.13(+3.09%)
Mar 26, 2004
4.093
4.153
4.070
4.138
505,559
+0.02(+0.44%)
Mar 25, 2004
4.003
4.131
3.998
4.120
537,041
+0.14(+3.48%)
Mar 24, 2004
4.000
4.030
3.964
3.982
552,967
+0.01(+0.14%)
Mar 23, 2004
4.293
4.293
3.974
3.976
725,932
-0.05(-1.21%)
Mar 22, 2004
4.088
4.122
4.025
4.025
512,596
-0.05(-1.28%)
Mar 19, 2004
4.133
4.156
4.063
4.077
407,040
-0.04(-0.92%)
Mar 18, 2004
4.131
4.153
4.073
4.115
490,374
-0.01(-0.26%)
Mar 17, 2004
4.088
4.153
4.082
4.126
502,596
+0.07(+1.73%)
Mar 16, 2004
4.046
4.104
4.014
4.055
445,929
+0.01(+0.22%)
Mar 15, 2004
4.185
4.187
4.036
4.046
508,893
-0.15(-3.60%)
Mar 12, 2004
4.144
4.198
4.109
4.198
549,634
+0.05(+1.17%)
Mar 11, 2004
4.189
4.295
4.142
4.149
627,412
-0.04(-0.90%)
Mar 10, 2004
4.288
4.322
4.171
4.187
404,818
-0.13(-3.12%)
Mar 09, 2004
4.304
4.342
4.273
4.322
778,895
+0.03(+0.67%)
Mar 08, 2004
4.282
4.333
4.277
4.293
767,784
+0.02(+0.38%)
Mar 05, 2004
4.192
4.289
4.185
4.277
497,781
+0.09(+2.11%)
Mar 04, 2004
4.252
4.253
4.165
4.189
879,266
-0.07(-1.69%)
Mar 03, 2004
4.264
4.275
4.208
4.261
665,561
+0.03(+0.59%)
Mar 02, 2004
4.297
4.324
4.210
4.235
1,574,087
-0.06(-1.34%)
Mar 01, 2004
4.235
4.347
4.235
4.293
1,514,086
+0.05(+1.27%)
Feb 27, 2004
4.111
4.250
4.111
4.239
727,413
+0.01(+0.21%)
Feb 26, 2004
4.194
4.232
4.165
4.230
770,376
+0.02(+0.56%)
Feb 25, 2004
4.149
4.210
4.133
4.207
1,068,157
+0.07(+1.61%)
Feb 24, 2004
4.082
4.201
4.064
4.140
962,971
+0.06(+1.55%)
Feb 23, 2004
4.113
4.136
4.061
4.077
899,637
+0.01(+0.22%)
Feb 20, 2004
4.174
4.190
4.048
4.068
982,600
-0.10(-2.50%)
Feb 19, 2004
4.151
4.203
4.151
4.172
631,486
+0.02(+0.56%)
Feb 18, 2004
4.158
4.176
4.122
4.149
582,967
-0.02(-0.52%)
Feb 17, 2004
4.230
4.271
4.171
4.171
793,339
-0.07(-1.61%)
Feb 13, 2004
4.176
4.284
4.176
4.239
1,111,861
+0.04(+1.07%)
Feb 12, 2004
4.153
4.208
4.153
4.194
610,005
+0.04(+1.00%)
Feb 11, 2004
4.041
4.163
4.000
4.153
594,819
+0.10(+2.49%)
Feb 10, 2004
4.023
4.054
3.989
4.052
778,895
+0.06(+1.40%)
Feb 09, 2004
3.960
4.009
3.944
3.996
630,746
+0.05(+1.37%)
Feb 06, 2004
3.947
3.958
3.942
3.942
667,413
-0.01(-0.14%)
Feb 05, 2004
3.775
4.005
3.775
3.947
1,841,867
+0.22(+5.79%)
Feb 04, 2004
3.888
3.992
3.731
3.731
1,317,048
-0.05(-1.19%)
Feb 03, 2004
3.812
3.874
3.776
3.776
594,449
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.